Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Energy Giants Covered Call ETF | NXF.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.015 | 8.015 | 8.05 | 8.04 | 8.01 |
Resumen Histórico NXF.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.01 | 0.00 | 0.00% | 8.01 | 8.01 | 8.01 | 0 |
27 Jun 2024 | 8.01 | 0.05 | 0.63% | 8.005 | 8.01 | 7.99 | 6,806 |
26 Jun 2024 | 7.96 | -0.04 | -0.50% | 7.935 | 7.96 | 7.935 | 2,050 |
25 Jun 2024 | 8.00 | -0.01 | -0.12% | 7.97 | 8.00 | 7.97 | 1,303 |
24 Jun 2024 | 8.01 | 0.05 | 0.63% | 7.92 | 8.01 | 7.92 | 2,200 |
21 Jun 2024 | 7.96 | -0.05 | -0.62% | 8.02 | 8.02 | 7.96 | 1,066 |
20 Jun 2024 | 8.01 | 0.09 | 1.14% | 8.03 | 8.03 | 8.01 | 100 |
19 Jun 2024 | 7.92 | 0.01 | 0.13% | 7.92 | 7.92 | 7.92 | 200 |
18 Jun 2024 | 7.91 | 0.07 | 0.89% | 7.96 | 7.96 | 7.91 | 9,300 |
17 Jun 2024 | 7.84 | 0.01 | 0.13% | 7.84 | 7.84 | 7.84 | 800 |
14 Jun 2024 | 7.83 | -0.09 | -1.14% | 7.83 | 7.83 | 7.83 | 50 |
13 Jun 2024 | 7.92 | -0.11 | -1.37% | 8.01 | 8.01 | 7.90 | 650 |
12 Jun 2024 | 8.03 | -0.07 | -0.86% | 8.02 | 8.03 | 8.02 | 3,506 |
11 Jun 2024 | 8.10 | -0.02 | -0.25% | 8.05 | 8.10 | 8.05 | 8,401 |
10 Jun 2024 | 8.12 | 0.06 | 0.74% | 8.08 | 8.14 | 8.08 | 7,700 |
07 Jun 2024 | 8.06 | -0.03 | -0.37% | 8.07 | 8.08 | 8.06 | 1,550 |
06 Jun 2024 | 8.09 | 0.03 | 0.37% | 8.10 | 8.10 | 8.09 | 800 |
05 Jun 2024 | 8.06 | 0.01 | 0.12% | 8.06 | 8.07 | 8.06 | 1,650 |
04 Jun 2024 | 8.05 | -0.11 | -1.35% | 8.07 | 8.07 | 7.96 | 8,000 |
03 Jun 2024 | 8.16 | -0.19 | -2.28% | 8.36 | 8.36 | 8.16 | 22,547 |
31 May 2024 | 8.35 | 0.12 | 1.46% | 8.35 | 8.35 | 8.35 | 0 |
30 May 2024 | 8.23 | 0.01 | 0.12% | 8.22 | 8.23 | 8.22 | 1,700 |
29 May 2024 | 8.22 | -0.10 | -1.20% | 8.27 | 8.27 | 8.22 | 650 |