Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 | 07:45:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.23 |
Resumen Histórico NXF.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.23 | -0.02 | -0.18% | 11.21 | 11.23 | 11.21 | 200 |
| 24 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.25 | 11.25 | 11.25 | 0 |
| 21 Jun 2024 | 11.15 | -0.08 | -0.71% | 11.15 | 11.15 | 11.15 | 0 |
| 20 Jun 2024 | 11.23 | 0.15 | 1.35% | 11.25 | 11.25 | 11.23 | 100 |
| 19 Jun 2024 | 11.08 | 0.01 | 0.09% | 11.08 | 11.08 | 11.08 | 0 |
| 18 Jun 2024 | 11.07 | 0.10 | 0.91% | 11.13 | 11.15 | 11.07 | 5,956 |
| 17 Jun 2024 | 10.97 | 0.02 | 0.18% | 10.97 | 10.97 | 10.97 | 0 |
| 14 Jun 2024 | 10.95 | -0.11 | -0.99% | 10.95 | 10.95 | 10.95 | 0 |
| 13 Jun 2024 | 11.06 | -0.17 | -1.51% | 11.07 | 11.07 | 11.06 | 1,000 |
| 12 Jun 2024 | 11.23 | -0.06 | -0.53% | 11.23 | 11.23 | 11.23 | 0 |
| 11 Jun 2024 | 11.29 | -0.05 | -0.44% | 11.29 | 11.29 | 11.29 | 0 |
| 10 Jun 2024 | 11.34 | 0.09 | 0.80% | 11.34 | 11.34 | 11.34 | 33 |
| 07 Jun 2024 | 11.25 | -0.11 | -0.97% | 11.25 | 11.25 | 11.25 | 100 |
| 06 Jun 2024 | 11.36 | 0.07 | 0.62% | 11.33 | 11.36 | 11.33 | 2,500 |
| 05 Jun 2024 | 11.29 | -0.01 | -0.09% | 11.29 | 11.29 | 11.29 | 0 |
| 04 Jun 2024 | 11.30 | -0.17 | -1.48% | 11.22 | 11.30 | 11.19 | 2,600 |
| 03 Jun 2024 | 11.47 | -0.28 | -2.38% | 11.64 | 11.64 | 11.47 | 5,000 |
| 31 May 2024 | 11.75 | 0.22 | 1.91% | 11.64 | 11.75 | 11.64 | 1,800 |
| 30 May 2024 | 11.53 | 0.02 | 0.17% | 11.53 | 11.53 | 11.53 | 0 |
| 29 May 2024 | 11.51 | -0.19 | -1.62% | 11.55 | 11.57 | 11.51 | 4,100 |
| 28 May 2024 | 11.70 | 0.08 | 0.69% | 11.64 | 11.70 | 11.63 | 2,900 |
| 27 May 2024 | 11.62 | 0.07 | 0.61% | 11.62 | 11.62 | 11.62 | 0 |
