Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Energy Giants Covered Call ETF | NXF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.40 | 08:40:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.41 | 6.40 | 6.41 | 6.43 |
Resumen Histórico NXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.43 | -0.04 | -0.62% | 6.45 | 6.46 | 6.43 | 31,813 |
| 17 May 2024 | 6.47 | 0.05 | 0.78% | 6.41 | 6.48 | 6.41 | 15,375 |
| 16 May 2024 | 6.42 | -0.03 | -0.47% | 6.46 | 6.46 | 6.40 | 14,481 |
| 15 May 2024 | 6.45 | -0.04 | -0.62% | 6.44 | 6.46 | 6.37 | 28,776 |
| 14 May 2024 | 6.49 | -0.02 | -0.31% | 6.47 | 6.51 | 6.47 | 27,626 |
| 13 May 2024 | 6.51 | -0.01 | -0.15% | 6.52 | 6.55 | 6.50 | 29,793 |
| 10 May 2024 | 6.52 | -0.02 | -0.31% | 6.55 | 6.57 | 6.51 | 11,868 |
| 09 May 2024 | 6.54 | 0.08 | 1.24% | 6.45 | 6.54 | 6.45 | 11,122 |
| 08 May 2024 | 6.46 | -0.01 | -0.15% | 6.40 | 6.46 | 6.40 | 9,472 |
| 07 May 2024 | 6.47 | 0.00 | 0.00% | 6.45 | 6.49 | 6.45 | 23,303 |
| 06 May 2024 | 6.47 | 0.07 | 1.09% | 6.43 | 6.52 | 6.43 | 72,628 |
| 03 May 2024 | 6.40 | -0.01 | -0.16% | 6.37 | 6.41 | 6.37 | 73,137 |
| 02 May 2024 | 6.41 | 0.03 | 0.47% | 6.38 | 6.43 | 6.38 | 25,001 |
| 01 May 2024 | 6.38 | -0.05 | -0.78% | 6.41 | 6.41 | 6.35 | 179,501 |
| 30 Abr 2024 | 6.43 | -0.15 | -2.28% | 6.55 | 6.55 | 6.43 | 16,292 |
| 29 Abr 2024 | 6.58 | 0.01 | 0.15% | 6.53 | 6.59 | 6.53 | 16,277 |
| 26 Abr 2024 | 6.57 | 0.01 | 0.15% | 6.52 | 6.57 | 6.50 | 27,807 |
| 25 Abr 2024 | 6.56 | 0.03 | 0.46% | 6.53 | 6.59 | 6.50 | 19,099 |
| 24 Abr 2024 | 6.53 | 0.02 | 0.31% | 6.47 | 6.53 | 6.47 | 12,355 |
| 23 Abr 2024 | 6.51 | 0.02 | 0.31% | 6.49 | 6.51 | 6.47 | 8,871 |
| 22 Abr 2024 | 6.49 | 0.05 | 0.78% | 6.41 | 6.51 | 6.41 | 13,593 |
