ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OceanaGold Corporation

OceanaGold Corporation (OGC)

3.85
0.20
( 5.48% )
Actualizado: 10:31:13
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.5221932114883.834.183.6239231623.84757869CS
4-0.81-17.38197424894.664.673.6230655913.99193375CS
12-0.16-3.990024937664.014.83.6219049274.07160683CS
260.3911.27167630063.464.83.4217181124.05040111CS
521.1140.51094890512.744.82.6516316643.66159126CS
1561.1844.19475655432.674.81.7814322693.03891329CS
2601.7885.99033816432.074.81.1615544212.7086191CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416428003.65-0.28-7.123.983.983.626992302
17413872003.93-0.05-1.264.014.173.923198720
17413008003.98-0.11-2.694.084.183.973137978
17412144004.090.266.793.844.133.83126407
17411280003.830.020.523.833.853.683160402
17410416003.81-0.07-1.803.984.013.791951405
17407824003.880.010.263.853.923.83817148
17406960003.87-0.11-2.763.934.033.852507471
17406096003.980.25.293.7543.737927935
17405232003.78-0.1-2.583.93.913.722714921
17404368003.88-0.12-3.003.9943.814155904
17401776004-0.14-3.384.154.153.992309352
17400912004.14-0.25-5.694.224.34.05999995180258
17400048004.39-0.11-2.444.54.54.371618493
17399184004.50.030.674.534.574.481381173
17395728004.47-0.19-4.084.664.674.461153213
17394864004.660.071.534.664.674.571137793
17394000004.590.040.884.544.664.511573809
17393136004.55-0.13-2.784.664.674.531201543
17392272004.68-0.01-0.214.794.84.671757350
17389680004.690.224.924.514.74.442013110
17388816004.47-0.11-2.404.594.594.42716260
17387952004.580.030.664.64.694.543108301
17387088004.550.143.174.54.64.431809079
17386224004.410.071.614.05999994.434.05999991254301
17383632004.3400.004.384.434.331192089
17382768004.340.122.844.30999994.374.21063179
17381904004.220.020.484.214.26999994.19874104
17381040004.20.061.454.164.284.151078165
17380176004.14-0.11-2.594.194.224.041022389
17377584004.250.143.414.184.284.13902291
17376720004.11-0.07-1.674.164.254.081090158
17375856004.180.143.474.05999994.244.01999991440862
17374992004.040.061.513.934.093.932554130
17374128003.980.061.533.913.983.87284289
17371536003.92-0.05-1.263.943.973.891657432
17370672003.97-0.08-1.984.054.093.951080605
17369808004.05-0.02-0.494.124.133.951040237
17368944004.070.184.633.914.073.91273870
17368080003.89-0.09-2.263.9243.811488281
17365488003.98-0.15-3.634.174.183.96850349
17364624004.130.030.734.074.154.07273948
17363760004.10.081.994.044.13.97951728
17362896004.01999990.12.553.964.113.911379090
17362032003.92-0.11-2.734.014.033.91010729
17359440004.03-0.08-1.954.084.0941041223
17358576004.110.133.2744.124665895
17356848003.980.071.793.883.993.88279403
17355984003.91-0.11-2.743.963.973.86714738
17353392004.01999990.051.263.944.033.9525483
17350692003.97-0.04-1.004.044.043.96225336
17349936004.0100.003.984.05999993.96680754
17347344004.010.082.043.934.053.916030131
17346480003.93-0.02-0.513.913.983.821296907
17345616003.95-0.1-2.474.014.093.892211730
17344752004.05-0.01-0.254.014.083.971591769
17343888004.0599999-0.02-0.494.074.144.01999991083621
17341296004.08-0.23-5.344.224.284.031278411
17340432004.3099999-0.15-3.364.394.494.26999991154751
17339568004.4600.004.464.534.431278168