Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ONC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.59 | -0.10 | -5.92% | 1.66 | 1.66 | 1.54 | 70,084 |
| 09 May 2024 | 1.69 | 0.07 | 4.32% | 1.62 | 1.74 | 1.60 | 142,533 |
| 08 May 2024 | 1.62 | 0.00 | 0.00% | 1.63 | 1.63 | 1.59 | 86,126 |
| 07 May 2024 | 1.62 | 0.01 | 0.62% | 1.64 | 1.64 | 1.59 | 29,012 |
| 06 May 2024 | 1.61 | 0.01 | 0.63% | 1.61 | 1.62 | 1.60 | 22,430 |
| 03 May 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.63 | 1.60 | 33,155 |
| 02 May 2024 | 1.59 | 0.05 | 3.25% | 1.56 | 1.59 | 1.55 | 25,283 |
| 01 May 2024 | 1.54 | 0.01 | 0.65% | 1.52 | 1.56 | 1.52 | 69,935 |
| 30 Abr 2024 | 1.53 | 0.03 | 2.00% | 1.54 | 1.54 | 1.50 | 11,088 |
| 29 Abr 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.53 | 1.49 | 31,243 |
| 26 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.49 | 1.45 | 14,646 |
| 25 Abr 2024 | 1.49 | 0.02 | 1.36% | 1.44 | 1.55 | 1.43 | 62,335 |
| 24 Abr 2024 | 1.47 | 0.04 | 2.80% | 1.49 | 1.49 | 1.41 | 29,418 |
| 23 Abr 2024 | 1.43 | -0.03 | -2.05% | 1.46 | 1.46 | 1.43 | 22,910 |
| 22 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.42 | 1.48 | 1.42 | 34,851 |
| 19 Abr 2024 | 1.44 | 0.01 | 0.70% | 1.42 | 1.45 | 1.42 | 23,577 |
| 18 Abr 2024 | 1.43 | -0.01 | -0.69% | 1.42 | 1.45 | 1.41 | 23,151 |
| 17 Abr 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.46 | 1.42 | 31,075 |
| 16 Abr 2024 | 1.47 | 0.01 | 0.68% | 1.48 | 1.48 | 1.40 | 19,284 |
| 15 Abr 2024 | 1.46 | -0.08 | -5.19% | 1.55 | 1.55 | 1.43 | 87,736 |
| 12 Abr 2024 | 1.54 | -0.05 | -3.14% | 1.57 | 1.57 | 1.50 | 60,630 |
| 11 Abr 2024 | 1.59 | 0.02 | 1.27% | 1.52 | 1.59 | 1.48 | 112,966 |
| 10 Abr 2024 | 1.57 | 0.02 | 1.29% | 1.51 | 1.57 | 1.49 | 62,139 |
| 09 Abr 2024 | 1.55 | -0.03 | -1.90% | 1.58 | 1.62 | 1.53 | 82,339 |
| 08 Abr 2024 | 1.58 | 0.02 | 1.28% | 1.64 | 1.64 | 1.50 | 116,807 |
| 05 Abr 2024 | 1.56 | 0.00 | 0.00% | 1.64 | 1.70 | 1.56 | 272,795 |
| 04 Abr 2024 | 1.56 | 0.07 | 4.70% | 1.54 | 1.75 | 1.52 | 379,778 |
| 03 Abr 2024 | 1.49 | 0.07 | 4.93% | 1.47 | 1.49 | 1.41 | 59,697 |
| 02 Abr 2024 | 1.42 | -0.01 | -0.70% | 1.45 | 1.45 | 1.40 | 42,400 |
| 01 Abr 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.45 | 1.39 | 55,331 |
| 28 Mar 2024 | 1.45 | 0.07 | 5.07% | 1.39 | 1.45 | 1.39 | 83,558 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.40 | 1.40 | 1.37 | 17,501 |
| 26 Mar 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.39 | 1.37 | 16,061 |
| 25 Mar 2024 | 1.40 | 0.02 | 1.45% | 1.40 | 1.40 | 1.37 | 106,635 |
| 22 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.40 | 1.37 | 87,042 |
| 21 Mar 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.39 | 1.37 | 8,200 |
| 20 Mar 2024 | 1.38 | -0.01 | -0.72% | 1.39 | 1.39 | 1.36 | 28,420 |
| 19 Mar 2024 | 1.39 | -0.03 | -2.11% | 1.40 | 1.40 | 1.36 | 49,125 |
| 18 Mar 2024 | 1.42 | 0.08 | 5.97% | 1.36 | 1.43 | 1.32 | 97,658 |
| 15 Mar 2024 | 1.34 | -0.05 | -3.60% | 1.37 | 1.38 | 1.32 | 74,813 |
| 14 Mar 2024 | 1.39 | -0.02 | -1.42% | 1.39 | 1.41 | 1.36 | 29,869 |
| 13 Mar 2024 | 1.41 | -0.02 | -1.40% | 1.42 | 1.42 | 1.39 | 33,965 |
| 12 Mar 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.39 | 20,952 |
| 11 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.44 | 1.45 | 1.38 | 67,554 |
| 08 Mar 2024 | 1.42 | 0.01 | 0.71% | 1.47 | 1.50 | 1.37 | 92,160 |
| 07 Mar 2024 | 1.41 | 0.02 | 1.44% | 1.39 | 1.45 | 1.34 | 44,255 |
| 06 Mar 2024 | 1.39 | 0.02 | 1.46% | 1.37 | 1.40 | 1.35 | 43,474 |
| 05 Mar 2024 | 1.37 | 0.13 | 10.48% | 1.40 | 1.41 | 1.31 | 103,178 |
| 04 Mar 2024 | 1.24 | -0.27 | -17.88% | 1.52 | 1.52 | 1.22 | 346,687 |
| 01 Mar 2024 | 1.51 | 0.01 | 0.67% | 1.56 | 1.56 | 1.46 | 38,252 |
| 29 Feb 2024 | 1.50 | 0.13 | 9.49% | 1.40 | 1.59 | 1.37 | 222,110 |
| 28 Feb 2024 | 1.37 | -0.06 | -4.20% | 1.45 | 1.45 | 1.35 | 66,716 |
| 27 Feb 2024 | 1.43 | 0.10 | 7.52% | 1.33 | 1.43 | 1.33 | 78,818 |
| 26 Feb 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.38 | 1.32 | 59,584 |
| 23 Feb 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.33 | 44,994 |
| 22 Feb 2024 | 1.40 | 0.03 | 2.19% | 1.39 | 1.41 | 1.35 | 25,005 |
| 21 Feb 2024 | 1.37 | -0.14 | -9.27% | 1.51 | 1.51 | 1.37 | 142,940 |
| 20 Feb 2024 | 1.51 | -0.05 | -3.21% | 1.54 | 1.55 | 1.48 | 45,917 |
| 16 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.59 | 1.59 | 1.51 | 36,002 |
| 15 Feb 2024 | 1.56 | 0.03 | 1.96% | 1.52 | 1.58 | 1.52 | 38,332 |
| 14 Feb 2024 | 1.53 | 0.12 | 8.51% | 1.44 | 1.54 | 1.43 | 136,983 |
| 13 Feb 2024 | 1.41 | -0.07 | -4.73% | 1.48 | 1.50 | 1.38 | 55,452 |
