Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI ONE North American Core Plus Bond ETF | ONEB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.19 | 10:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.19 |
Resumen Histórico ONEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.19 | 0.16 | 0.33% | 48.19 | 48.19 | 48.19 | 0 |
| 17 May 2024 | 48.03 | -0.15 | -0.31% | 48.03 | 48.03 | 48.03 | 700 |
| 16 May 2024 | 48.18 | 0.03 | 0.06% | 48.12 | 48.18 | 48.12 | 300 |
| 15 May 2024 | 48.15 | 0.13 | 0.27% | 48.15 | 48.15 | 48.15 | 400 |
| 14 May 2024 | 48.02 | 0.02 | 0.04% | 48.02 | 48.02 | 48.02 | 0 |
| 13 May 2024 | 48.00 | 0.02 | 0.04% | 48.00 | 48.00 | 48.00 | 0 |
| 10 May 2024 | 47.98 | -0.09 | -0.19% | 47.98 | 47.98 | 47.98 | 0 |
| 09 May 2024 | 48.07 | 0.01 | 0.02% | 48.07 | 48.07 | 48.07 | 0 |
| 08 May 2024 | 48.06 | -0.05 | -0.10% | 48.06 | 48.06 | 48.06 | 0 |
| 07 May 2024 | 48.11 | 0.02 | 0.04% | 48.11 | 48.11 | 48.11 | 22 |
| 06 May 2024 | 48.09 | 0.04 | 0.08% | 48.09 | 48.09 | 48.09 | 0 |
| 03 May 2024 | 48.05 | 0.11 | 0.23% | 48.05 | 48.05 | 48.05 | 0 |
| 02 May 2024 | 47.94 | 0.07 | 0.15% | 47.94 | 47.94 | 47.94 | 0 |
| 01 May 2024 | 47.87 | 0.06 | 0.13% | 47.87 | 47.87 | 47.87 | 300 |
| 30 Abr 2024 | 47.81 | -0.05 | -0.10% | 47.81 | 47.81 | 47.81 | 0 |
| 29 Abr 2024 | 47.86 | 0.09 | 0.19% | 47.86 | 47.86 | 47.86 | 0 |
| 26 Abr 2024 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 0 |
| 25 Abr 2024 | 47.77 | -0.06 | -0.13% | 47.77 | 47.77 | 47.77 | 0 |
| 24 Abr 2024 | 47.83 | -0.03 | -0.06% | 47.83 | 47.83 | 47.83 | 0 |
| 23 Abr 2024 | 47.86 | -0.10 | -0.21% | 47.87 | 47.87 | 47.86 | 400 |
| 22 Abr 2024 | 47.96 | -0.01 | -0.02% | 47.96 | 47.96 | 47.96 | 0 |
