Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 44.65 | -0.03 | -0.07 | 44.65 | 44.65 | 44.65 | 0 |
| 1739486400 | 44.68 | 0.2 | 0.45 | 44.68 | 44.68 | 44.68 | 0 |
| 1739400000 | 44.48 | -0.15 | -0.34 | 44.48 | 44.48 | 44.48 | 0 |
| 1739313600 | 44.63 | 0.06 | 0.13 | 44.63 | 44.63 | 44.63 | 20 |
| 1739227200 | 44.57 | 0.36 | 0.81 | 44.57 | 44.57 | 44.57 | 100 |
| 1738968000 | 44.21 | -0.21 | -0.47 | 44.29 | 44.29 | 44.18 | 300 |
| 1738881600 | 44.42 | 0.07 | 0.16 | 44.41 | 44.42 | 44.41 | 295 |
| 1738795200 | 44.35 | 0.42 | 0.96 | 44.35 | 44.35 | 44.35 | 0 |
| 1738708800 | 43.93 | -0.01 | -0.02 | 43.55 | 43.93 | 43.55 | 2535 |
| 1738622400 | 43.94 | -0.45 | -1.01 | 43.94 | 43.94 | 43.94 | 0 |
| 1738363200 | 44.39 | -0.31 | -0.69 | 44.83 | 44.85 | 44.39 | 2339 |
| 1738276800 | 44.7 | 0.38 | 0.86 | 44.64 | 44.7 | 44.57 | 2900 |
| 1738190400 | 44.32 | -0.17 | -0.38 | 44.3 | 44.35 | 44.3 | 3439 |
| 1738104000 | 44.49 | 0.55 | 1.25 | 44.49 | 44.49 | 44.49 | 0 |
| 1738017600 | 43.94 | -0.92 | -2.05 | 43.68 | 43.97 | 43.68 | 948 |
| 1737758400 | 44.86 | -0.25 | -0.55 | 44.93 | 44.93 | 44.86 | 5501 |
| 1737672000 | 45.11 | 0.2 | 0.45 | 45.04 | 45.11 | 45.04 | 2700 |
| 1737585600 | 44.91 | 0.31 | 0.70 | 44.91 | 44.91 | 44.91 | 0 |
| 1737499200 | 44.6 | 0.35 | 0.79 | 44.6 | 44.6 | 44.6 | 0 |
| 1737412800 | 44.25 | -0.02 | -0.05 | 44.25 | 44.25 | 44.25 | 0 |
| 1737153600 | 44.27 | 0.39 | 0.89 | 44.19 | 44.27 | 44.19 | 2600 |
| 1737067200 | 43.88 | 0.14 | 0.32 | 43.86 | 43.88 | 43.86 | 2300 |
| 1736980800 | 43.74 | 0.66 | 1.53 | 43.76 | 43.76 | 43.74 | 200 |
| 1736894400 | 43.08 | -0.07 | -0.16 | 42.95 | 43.08 | 42.95 | 295 |
| 1736808000 | 43.15 | -0.29 | -0.67 | 43.15 | 43.15 | 43.15 | 0 |
| 1736548800 | 43.44 | -0.45 | -1.03 | 43.49 | 43.49 | 43.44 | 100 |
| 1736462400 | 43.89 | -0.02 | -0.05 | 43.89 | 43.89 | 43.89 | 0 |
| 1736376000 | 43.91 | -0.07 | -0.16 | 43.91 | 43.91 | 43.91 | 0 |
| 1736289600 | 43.98 | -0.32 | -0.72 | 43.98 | 43.98 | 43.98 | 0 |
| 1736203200 | 44.3 | 0.2 | 0.45 | 44.18 | 44.6 | 44.18 | 880 |
| 1735944000 | 44.1 | 0.54 | 1.24 | 44.1 | 44.1 | 44.1 | 0 |
| 1735857600 | 43.56 | 0.19 | 0.44 | 43.72 | 43.79 | 43.48 | 400 |
| 1735684800 | 43.37 | -0.1 | -0.23 | 43.48 | 43.48 | 43.29 | 400 |
| 1735598400 | 43.47 | -0.29 | -0.66 | 43.47 | 43.47 | 43.47 | 0 |
| 1735339200 | 43.76 | -0.24 | -0.55 | 43.78 | 43.78 | 43.58 | 300 |
| 1735069200 | 44 | 0.22 | 0.50 | 43.99 | 44 | 43.99 | 1400 |
| 1734993600 | 43.78 | 0.32 | 0.74 | 43.76 | 43.78 | 43.76 | 100 |
| 1734734400 | 43.46 | 0.23 | 0.53 | 43.59 | 43.59 | 43.46 | 3300 |
| 1734648000 | 43.23 | -0.18 | -0.41 | 43.26 | 43.26 | 43.23 | 100 |
| 1734561600 | 43.41 | -0.68 | -1.54 | 43.41 | 43.41 | 43.41 | 15 |
| 1734475200 | 44.09 | -0.18 | -0.41 | 44.09 | 44.09 | 44.09 | 0 |
| 1734388800 | 44.27 | -0.07 | -0.16 | 44.23 | 44.27 | 44.23 | 1050 |
| 1734129600 | 44.34 | -0.23 | -0.52 | 44.34 | 44.34 | 44.34 | 0 |
| 1734043200 | 44.57 | -0.31 | -0.69 | 44.55 | 44.57 | 44.55 | 100 |
| 1733956800 | 44.88 | 0.34 | 0.76 | 44.88 | 44.88 | 44.88 | 0 |
| 1733870400 | 44.54 | -0.32 | -0.71 | 44.56 | 44.56 | 44.54 | 150 |
| 1733784000 | 44.86 | -0.18 | -0.40 | 44.87 | 44.87 | 44.86 | 2600 |
| 1733524800 | 45.04 | 0.06 | 0.13 | 45.04 | 45.04 | 45.04 | 8 |
| 1733438400 | 44.98 | -0.03 | -0.07 | 45.02 | 45.02 | 44.98 | 800 |
| 1733352000 | 45.01 | 0.34 | 0.76 | 45 | 45.01 | 45 | 900 |
| 1733265600 | 44.67 | 0.19 | 0.43 | 44.67 | 44.67 | 44.67 | 100 |
| 1733179200 | 44.48 | 0.19 | 0.43 | 44.48 | 44.48 | 44.48 | 0 |
| 1732920000 | 44.29 | 0.16 | 0.36 | 44.29 | 44.29 | 44.29 | 0 |
| 1732833600 | 44.13 | 0.15 | 0.34 | 44.13 | 44.13 | 44.13 | 0 |
| 1732747200 | 43.98 | -0.16 | -0.36 | 43.98 | 43.98 | 43.98 | 0 |
| 1732660800 | 44.14 | 0.03 | 0.07 | 44.12 | 44.14 | 43.98 | 200 |
| 1732574400 | 44.11 | -0.05 | -0.11 | 44.11 | 44.11 | 44.11 | 0 |
| 1732315200 | 44.16 | 0.11 | 0.25 | 44.09 | 44.16 | 44.09 | 100 |
| 1732228800 | 44.05 | 0.34 | 0.78 | 44.05 | 44.05 | 44.05 | 0 |
| 1732142400 | 43.71 | -0.06 | -0.14 | 43.46 | 43.71 | 43.46 | 200 |
| 1732056000 | 43.77 | 0.16 | 0.37 | 43.59 | 43.77 | 43.59 | 100 |
| 1731969600 | 43.61 | -0.05 | -0.11 | 43.61 | 43.61 | 43.61 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
