Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI ONE Global Equity ETF | ONEQ | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.14 | 0.35% | 40.27 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.26 | 40.26 | 40.26 | 40.27 | 40.13 |
Resumen Histórico ONEQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ONEQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 40.27 | 0.14 | 0.35% | 40.26 | 40.27 | 40.26 | 100 |
| 17 May 2024 | 40.13 | 0.05 | 0.12% | 40.15 | 40.15 | 40.13 | 300 |
| 16 May 2024 | 40.08 | 0.01 | 0.02% | 40.16 | 40.16 | 40.08 | 2,400 |
| 15 May 2024 | 40.07 | 0.28 | 0.70% | 40.07 | 40.07 | 40.07 | 0 |
| 14 May 2024 | 39.79 | 0.13 | 0.33% | 39.79 | 39.79 | 39.79 | 0 |
| 13 May 2024 | 39.66 | -0.01 | -0.03% | 39.66 | 39.66 | 39.66 | 100 |
| 10 May 2024 | 39.67 | -0.04 | -0.10% | 39.67 | 39.67 | 39.67 | 0 |
| 09 May 2024 | 39.71 | 0.10 | 0.25% | 39.74 | 39.74 | 39.71 | 398 |
| 08 May 2024 | 39.61 | 0.08 | 0.20% | 39.61 | 39.61 | 39.61 | 0 |
| 07 May 2024 | 39.53 | 0.14 | 0.36% | 39.50 | 39.53 | 39.50 | 200 |
| 06 May 2024 | 39.39 | 0.36 | 0.92% | 39.39 | 39.39 | 39.39 | 0 |
| 03 May 2024 | 39.03 | 0.44 | 1.14% | 39.03 | 39.03 | 39.03 | 0 |
| 02 May 2024 | 38.59 | 0.18 | 0.47% | 38.69 | 38.69 | 38.59 | 200 |
| 01 May 2024 | 38.41 | -0.02 | -0.05% | 38.31 | 38.41 | 38.31 | 1,000 |
| 30 Abr 2024 | 38.43 | -0.32 | -0.83% | 38.70 | 38.70 | 38.43 | 100 |
| 29 Abr 2024 | 38.75 | 0.46 | 1.20% | 38.63 | 38.75 | 38.63 | 630 |
| 26 Abr 2024 | 38.29 | 0.00 | 0.00% | 38.29 | 38.29 | 38.29 | 0 |
| 25 Abr 2024 | 38.29 | -0.21 | -0.55% | 38.29 | 38.29 | 38.29 | 20 |
| 24 Abr 2024 | 38.50 | -0.08 | -0.21% | 38.50 | 38.50 | 38.50 | 0 |
| 23 Abr 2024 | 38.58 | 0.32 | 0.84% | 38.58 | 38.58 | 38.58 | 0 |
| 22 Abr 2024 | 38.26 | 0.36 | 0.95% | 38.35 | 38.35 | 38.26 | 368 |
