Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
OR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.65 | 0.43 | 1.94% | 22.45 | 22.74 | 22.31 | 195,834 |
| 16 May 2024 | 22.22 | -0.18 | -0.80% | 22.33 | 22.33 | 21.99 | 150,515 |
| 15 May 2024 | 22.40 | 0.09 | 0.40% | 22.46 | 22.52 | 22.06 | 100,921 |
| 14 May 2024 | 22.31 | 0.32 | 1.46% | 22.03 | 22.33 | 21.99 | 206,816 |
| 13 May 2024 | 21.99 | -0.32 | -1.43% | 22.25 | 22.40 | 21.81 | 156,138 |
| 10 May 2024 | 22.31 | 0.23 | 1.04% | 22.25 | 22.57 | 22.09 | 231,919 |
| 09 May 2024 | 22.08 | 0.26 | 1.19% | 21.66 | 22.16 | 21.60 | 272,809 |
| 08 May 2024 | 21.82 | 0.18 | 0.83% | 21.49 | 21.86 | 21.49 | 171,626 |
| 07 May 2024 | 21.64 | 0.29 | 1.36% | 21.34 | 21.70 | 21.30 | 93,779 |
| 06 May 2024 | 21.35 | 0.25 | 1.18% | 21.38 | 21.50 | 21.18 | 131,114 |
| 03 May 2024 | 21.10 | -0.25 | -1.17% | 21.41 | 21.41 | 21.07 | 159,528 |
| 02 May 2024 | 21.35 | 0.04 | 0.19% | 21.18 | 21.60 | 21.01 | 209,757 |
| 01 May 2024 | 21.31 | 0.16 | 0.76% | 21.25 | 21.56 | 21.08 | 225,890 |
| 30 Abr 2024 | 21.15 | -0.83 | -3.78% | 21.53 | 21.79 | 21.15 | 238,483 |
| 29 Abr 2024 | 21.98 | 0.05 | 0.23% | 21.92 | 22.03 | 21.68 | 194,137 |
| 26 Abr 2024 | 21.93 | 0.15 | 0.69% | 21.97 | 22.00 | 21.66 | 154,062 |
| 25 Abr 2024 | 21.78 | 0.24 | 1.11% | 21.58 | 21.87 | 21.32 | 221,220 |
| 24 Abr 2024 | 21.54 | -0.01 | -0.05% | 21.49 | 21.78 | 21.35 | 192,966 |
| 23 Abr 2024 | 21.55 | 0.41 | 1.94% | 21.00 | 21.55 | 20.99 | 215,989 |
| 22 Abr 2024 | 21.14 | -0.99 | -4.47% | 21.39 | 21.68 | 21.05 | 362,979 |
| 19 Abr 2024 | 22.13 | -0.14 | -0.63% | 22.20 | 22.47 | 22.09 | 175,207 |
| 18 Abr 2024 | 22.27 | 0.04 | 0.18% | 22.37 | 22.45 | 22.03 | 317,918 |
| 17 Abr 2024 | 22.23 | 0.38 | 1.74% | 21.97 | 22.36 | 21.95 | 374,802 |
| 16 Abr 2024 | 21.85 | -0.20 | -0.91% | 21.85 | 22.21 | 21.73 | 367,368 |
| 15 Abr 2024 | 22.05 | -0.16 | -0.72% | 22.29 | 22.29 | 21.84 | 241,628 |
| 12 Abr 2024 | 22.21 | -0.26 | -1.16% | 22.86 | 23.11 | 22.14 | 383,322 |
| 11 Abr 2024 | 22.47 | 0.25 | 1.13% | 22.35 | 22.52 | 22.08 | 201,728 |
| 10 Abr 2024 | 22.22 | 0.02 | 0.09% | 21.85 | 22.23 | 21.66 | 205,245 |
| 09 Abr 2024 | 22.20 | 0.08 | 0.36% | 22.38 | 22.46 | 21.89 | 424,603 |
| 08 Abr 2024 | 22.12 | -0.12 | -0.54% | 22.37 | 22.46 | 21.88 | 228,513 |
| 05 Abr 2024 | 22.24 | 0.30 | 1.37% | 21.93 | 22.53 | 21.92 | 327,580 |
| 04 Abr 2024 | 21.94 | -0.37 | -1.66% | 22.40 | 22.40 | 21.87 | 318,843 |
| 03 Abr 2024 | 22.31 | 0.05 | 0.22% | 22.18 | 22.40 | 22.05 | 220,508 |
| 02 Abr 2024 | 22.26 | -0.22 | -0.98% | 22.56 | 22.65 | 22.20 | 234,902 |
| 01 Abr 2024 | 22.48 | 0.25 | 1.12% | 22.61 | 22.75 | 22.26 | 237,143 |
| 28 Mar 2024 | 22.23 | 0.54 | 2.49% | 21.93 | 22.42 | 21.62 | 348,258 |
| 27 Mar 2024 | 21.69 | 0.42 | 1.97% | 21.39 | 21.69 | 21.28 | 270,858 |
| 26 Mar 2024 | 21.27 | -0.17 | -0.79% | 21.73 | 21.74 | 21.25 | 222,174 |
| 25 Mar 2024 | 21.44 | 0.21 | 0.99% | 21.31 | 21.66 | 21.31 | 175,714 |
| 22 Mar 2024 | 21.23 | -0.10 | -0.47% | 21.23 | 21.48 | 21.13 | 212,877 |
| 21 Mar 2024 | 21.33 | -0.24 | -1.11% | 21.82 | 21.90 | 21.27 | 223,084 |
| 20 Mar 2024 | 21.57 | 0.54 | 2.57% | 20.98 | 21.59 | 20.91 | 278,925 |
| 19 Mar 2024 | 21.03 | -0.44 | -2.05% | 21.30 | 21.62 | 20.96 | 235,731 |
| 18 Mar 2024 | 21.47 | -0.16 | -0.74% | 21.54 | 21.93 | 21.38 | 282,387 |
| 15 Mar 2024 | 21.63 | 0.15 | 0.70% | 21.41 | 21.67 | 21.37 | 334,784 |
| 14 Mar 2024 | 21.48 | -0.33 | -1.51% | 21.73 | 21.81 | 21.30 | 325,667 |
| 13 Mar 2024 | 21.81 | 0.15 | 0.69% | 21.77 | 21.95 | 21.54 | 348,651 |
| 12 Mar 2024 | 21.66 | -0.05 | -0.23% | 21.36 | 21.83 | 21.25 | 310,707 |
| 11 Mar 2024 | 21.71 | -0.10 | -0.46% | 21.82 | 22.26 | 21.61 | 424,474 |
| 08 Mar 2024 | 21.81 | 0.43 | 2.01% | 21.41 | 21.87 | 21.41 | 971,960 |
| 07 Mar 2024 | 21.38 | -0.30 | -1.38% | 21.63 | 21.77 | 21.31 | 341,462 |
| 06 Mar 2024 | 21.68 | 0.63 | 2.99% | 21.02 | 21.73 | 21.02 | 873,802 |
| 05 Mar 2024 | 21.05 | 0.17 | 0.81% | 21.08 | 21.13 | 20.54 | 539,678 |
| 04 Mar 2024 | 20.88 | 0.33 | 1.61% | 20.75 | 21.27 | 20.71 | 548,148 |
| 01 Mar 2024 | 20.55 | 0.73 | 3.68% | 19.91 | 20.92 | 19.78 | 574,559 |
| 29 Feb 2024 | 19.82 | 1.14 | 6.10% | 18.89 | 19.82 | 18.89 | 394,635 |
| 28 Feb 2024 | 18.68 | -0.16 | -0.85% | 18.84 | 18.85 | 18.56 | 126,076 |
| 27 Feb 2024 | 18.84 | -0.16 | -0.84% | 19.02 | 19.17 | 18.79 | 276,538 |
| 26 Feb 2024 | 19.00 | -0.19 | -0.99% | 19.05 | 19.05 | 18.70 | 318,488 |
| 23 Feb 2024 | 19.19 | 0.64 | 3.45% | 18.61 | 19.24 | 18.41 | 570,854 |
| 22 Feb 2024 | 18.55 | -0.16 | -0.86% | 18.71 | 18.71 | 18.41 | 293,346 |
| 21 Feb 2024 | 18.71 | -0.35 | -1.84% | 18.60 | 19.17 | 17.41 | 692,097 |
| 20 Feb 2024 | 19.06 | -0.03 | -0.16% | 19.25 | 19.28 | 18.82 | 345,130 |
