Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.9 | 4.9 | 4.9 | 0 | 0 | CS |
| 4 | 0 | 0 | 4.9 | 4.9 | 4.9 | 0 | 0 | CS |
| 12 | 0.03 | 0.616016427105 | 4.87 | 4.9 | 4.86 | 473878 | 4.88710232 | CS |
| 26 | 2.03 | 70.7317073171 | 2.87 | 4.9 | 2.73 | 1497977 | 4.6551397 | CS |
| 52 | 2.24 | 84.2105263158 | 2.66 | 4.9 | 2.41 | 1220603 | 3.95920986 | CS |
| 156 | 1.17 | 31.3672922252 | 3.73 | 5.02 | 2.36 | 970213 | 3.66109685 | CS |
| 260 | 1.28 | 35.3591160221 | 3.62 | 5.02 | 1.67 | 967737 | 3.585606 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735080000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734993600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734734400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734648000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734561600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734475200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734388800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734129600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1734043200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733956800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733870400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733784000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733524800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733438400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733352000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733265600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1733179200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732920000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732833600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732747200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732660800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732574400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732315200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732228800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732142400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1732056000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731969600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731710400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731624000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731537600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731451200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731364800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731105600 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1731019200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730932800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730846400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730760000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730497200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730410800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730324400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1730238000 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 421673 |
| 1730151600 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.89 | 329546 |
| 1729892400 | 4.89 | 0 | 0.00 | 4.89 | 4.9 | 4.88 | 2790383 |
| 1729806000 | 4.89 | 0 | 0.00 | 4.9 | 4.9 | 4.88 | 10854139 |
| 1729719600 | 4.89 | -0.01 | -0.20 | 4.89 | 4.9 | 4.89 | 1311874 |
| 1729633200 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 1741250 |
| 1729546800 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.89 | 893639 |
| 1729287600 | 4.9 | 0.01 | 0.20 | 4.9 | 4.9 | 4.88 | 979066 |
| 1729201200 | 4.89 | 0.01 | 0.20 | 4.89 | 4.9 | 4.88 | 678218 |
| 1729114800 | 4.88 | 0 | 0.00 | 4.89 | 4.89 | 4.87 | 1596598 |
| 1729028400 | 4.88 | 0.01 | 0.21 | 4.88 | 4.89 | 4.87 | 755727 |
| 1728682800 | 4.87 | -0.02 | -0.41 | 4.89 | 4.9 | 4.87 | 717292 |
| 1728596400 | 4.89 | 0.01 | 0.20 | 4.88 | 4.89 | 4.87 | 535797 |
| 1728510000 | 4.88 | 0.01 | 0.21 | 4.87 | 4.88 | 4.87 | 815831 |
| 1728423600 | 4.87 | 0 | 0.00 | 4.87 | 4.88 | 4.87 | 194432 |
| 1728337200 | 4.87 | -0.01 | -0.20 | 4.87 | 4.89 | 4.86 | 622068 |
| 1728078000 | 4.88 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 326893 |
| 1727991600 | 4.87 | 0 | 0.00 | 4.86 | 4.88 | 4.86 | 449119 |
| 1727905200 | 4.87 | 0.01 | 0.21 | 4.86 | 4.88 | 4.86 | 829951 |
| 1727818800 | 4.86 | -0.01 | -0.21 | 4.87 | 4.87 | 4.86 | 1115326 |
| 1727732400 | 4.87 | 0.01 | 0.21 | 4.86 | 4.87 | 4.86 | 574048 |
| 1727473200 | 4.86 | 0.01 | 0.21 | 4.85 | 4.87 | 4.85 | 951025 |
| 1727386800 | 4.85 | -0.01 | -0.21 | 4.86 | 4.87 | 4.85 | 494007 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
