Pan American Silver (PAAS) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Operaciones

Pan American Silver Corp (PAAS)

37.14

-0.69

(-1.82%)

Cerrado 28 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 532,412

Neutral: 66,832

Venta: 554,991

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	37.14	8		Compra	37.11	37.14		1,154,235	5709	TSX
14:00:00	37.14	50		Compra	37.11	37.14		1,154,227	5708	TSX
14:00:00	37.14	65		Compra	37.11	37.14		1,154,177	5707	TSX
14:00:00	37.14	50		Compra	37.11	37.14		1,154,112	5706	TSX
14:00:00	37.14	74		Compra	37.11	37.14		1,154,062	5705	TSX
14:00:00	37.14	39		Compra	37.11	37.14		1,153,988	5704	TSX
14:00:00	37.14	77		Compra	37.11	37.14		1,153,949	5703	TSX
14:00:00	37.14	4		Compra	37.11	37.14		1,153,872	5702	TSX
14:00:00	37.14	8		Compra	37.11	37.14		1,153,868	5701	TSX
14:00:00	37.14	92		Compra	37.11	37.14		1,153,860	5700	TSX
14:00:00	37.14	90		Compra	37.11	37.14		1,153,768	5699	TSX
14:00:00	37.14	60		Compra	37.11	37.14		1,153,678	5698	TSX
14:00:00	37.14	28		Compra	37.11	37.14		1,153,618	5697	TSX
14:00:00	37.14	28		Compra	37.11	37.14		1,153,590	5696	TSX
14:00:00	37.14	23		Compra	37.11	37.14		1,153,562	5695	TSX
14:00:00	37.14	19		Compra	37.11	37.14		1,153,539	5694	TSX
14:00:00	37.14	68		Compra	37.11	37.14		1,153,520	5693	TSX
14:00:00	37.14	35		Compra	37.11	37.14		1,153,452	5692	TSX
14:00:00	37.14	54		Compra	37.11	37.14		1,153,417	5691	TSX
14:00:00	37.14	8		Compra	37.11	37.14		1,153,363	5690	TSX
14:00:00	37.14	22		Compra	37.11	37.14		1,153,355	5689	TSX
14:00:00	37.14	67		Compra	37.11	37.14		1,153,333	5688	TSX
14:00:00	37.14	58		Compra	37.11	37.14		1,153,266	5687	TSX
14:00:00	37.14	14		Compra	37.11	37.14		1,153,208	5686	TSX
14:00:00	37.14	4		Compra	37.11	37.14		1,153,194	5685	TSX
14:00:00	37.14	23		Compra	37.11	37.14		1,153,190	5684	TSX
14:00:00	37.14	29		Compra	37.11	37.14		1,153,167	5683	TSX
14:00:00	37.14	8		Compra	37.11	37.14		1,153,138	5682	TSX
14:00:00	37.14	70		Compra	37.11	37.14		1,153,130	5681	TSX
14:00:00	37.14	79		Compra	37.11	37.14		1,153,060	5680	TSX
14:00:00	37.14	97		Compra	37.11	37.14		1,152,981	5679	TSX
14:00:00	37.14	99		Compra	37.11	37.14		1,152,884	5678	TSX
14:00:00	37.14	4		Compra	37.11	37.14		1,152,785	5677	TSX
14:00:00	37.14	31		Compra	37.11	37.14		1,152,781	5676	TSX
14:00:00	37.14	27		Compra	37.11	37.14		1,152,750	5675	TSX
14:00:00	37.14	37		Compra	37.11	37.14		1,152,723	5674	TSX
14:00:00	37.14	7		Compra	37.11	37.14		1,152,686	5673	TSX
14:00:00	37.14	25		Compra	37.11	37.14		1,152,679	5672	TSX
14:00:00	37.14	12		Compra	37.11	37.14		1,152,654	5671	TSX
14:00:00	37.14	55		Compra	37.11	37.14		1,152,642	5670	TSX
14:00:00	37.14	37		Compra	37.11	37.14		1,152,587	5669	TSX
14:00:00	37.14	37		Compra	37.11	37.14		1,152,550	5668	TSX
14:00:00	37.14	88		Compra	37.11	37.14		1,152,513	5667	TSX
14:00:00	37.14	14		Compra	37.11	37.14		1,152,425	5666	TSX
14:00:00	37.14	7		Compra	37.11	37.14		1,152,411	5665	TSX
14:00:00	37.14	52		Compra	37.11	37.14		1,152,404	5664	TSX
14:00:00	37.14	95		Compra	37.11	37.14		1,152,352	5663	TSX
14:00:00	37.14	83		Compra	37.11	37.14		1,152,257	5662	TSX
14:00:00	37.14	49		Compra	37.11	37.14		1,152,174	5661	TSX
14:00:00	37.14	3		Compra	37.11	37.14		1,152,125	5660	TSX
14:00:00	37.14	75		Compra	37.11	37.14		1,152,122	5659	TSX
14:00:00	37.14	10		Compra	37.11	37.14		1,152,047	5658	TSX
14:00:00	37.14	66		Compra	37.11	37.14		1,152,037	5657	TSX
14:00:00	37.14	38		Compra	37.11	37.14		1,151,971	5656	TSX
14:00:00	37.14	1		Compra	37.11	37.14		1,151,933	5655	TSX
14:00:00	37.14	5		Compra	37.11	37.14		1,151,932	5654	TSX
14:00:00	37.14	27		Compra	37.11	37.14		1,151,927	5653	TSX
14:00:00	37.14	55		Compra	37.11	37.14		1,151,900	5652	TSX
14:00:00	37.14	90		Compra	37.11	37.14		1,151,845	5651	TSX
14:00:00	37.14	98		Compra	37.11	37.14		1,151,755	5650	TSX
14:00:00	37.14	64		Compra	37.11	37.14		1,151,657	5649	TSX
14:00:00	37.14	39		Compra	37.11	37.14		1,151,593	5648	TSX
14:00:00	37.14	41		Compra	37.11	37.14		1,151,554	5647	TSX
14:00:00	37.14	90		Compra	37.11	37.14		1,151,513	5646	TSX
14:00:00	37.14	3		Compra	37.11	37.14		1,151,423	5645	TSX
14:00:00	37.14	49		Compra	37.11	37.14		1,151,420	5644	TSX
14:00:00	37.14	40		Compra	37.11	37.14		1,151,371	5643	TSX
14:00:00	37.14	41		Compra	37.11	37.14		1,151,331	5642	TSX
14:00:00	37.14	71		Compra	37.11	37.14		1,151,290	5641	TSX
14:00:00	37.14	85		Compra	37.11	37.14		1,151,219	5640	TSX
14:00:00	37.14	1		Compra	37.11	37.14		1,151,134	5639	TSX
14:00:00	37.14	1		Compra	37.11	37.14		1,151,133	5638	TSX
14:00:00	37.14	1		Compra	37.11	37.14		1,151,132	5637	TSX
14:00:00	37.14	14		Compra	37.11	37.14		1,151,131	5636	TSX
14:00:00	37.14	32		Compra	37.11	37.14		1,151,117	5635	TSX
14:00:00	37.14	44		Compra	37.11	37.14		1,151,085	5634	TSX
14:00:00	37.14	15		Compra	37.11	37.14		1,151,041	5633	TSX
14:00:00	37.14	10		Compra	37.11	37.14		1,151,026	5632	TSX
14:00:00	37.14	32		Compra	37.11	37.14		1,151,016	5631	TSX
14:00:00	37.14	56		Compra	37.11	37.14		1,150,984	5630	TSX
14:00:00	37.14	100		Compra	37.11	37.14		1,150,928	5629	TSX
14:00:00	37.14	300		Compra	37.11	37.14		1,150,828	5628	TSX
14:00:00	37.14	3,000		Compra	37.11	37.14		1,150,528	5627	TSX
14:00:00	37.14	1,000		Compra	37.11	37.14		1,147,528	5626	TSX
14:00:00	37.14	700		Compra	37.11	37.14		1,146,528	5625	TSX
14:00:00	37.14	300		Compra	37.11	37.14		1,145,828	5624	TSX
14:00:00	37.14	1,600		Compra	37.11	37.14		1,145,528	5623	TSX
14:00:00	37.14	3,100		Compra	37.11	37.14		1,143,928	5622	TSX
14:00:00	37.14	400		Compra	37.11	37.14		1,140,828	5621	TSX
14:00:00	37.14	500		Compra	37.11	37.14		1,140,428	5620	TSX
14:00:00	37.14	500		Compra	37.11	37.14		1,139,928	5619	TSX
14:00:00	37.14	400		Compra	37.11	37.14		1,139,428	5618	TSX
14:00:00	37.14	500		Compra	37.11	37.14		1,139,028	5617	TSX
14:00:00	37.14	100		Compra	37.11	37.14		1,138,528	5616	TSX
14:00:00	37.14	400		Compra	37.11	37.14		1,138,428	5615	TSX
14:00:00	37.14	500		Compra	37.11	37.14		1,138,028	5614	TSX
14:00:00	37.14	400		Compra	37.11	37.14		1,137,528	5613	TSX
14:00:00	37.14	500		Compra	37.11	37.14		1,137,128	5612	TSX
14:00:00	37.14	600		Compra	37.11	37.14		1,136,628	5611	TSX
14:00:00	37.14	300		Compra	37.11	37.14		1,136,028	5610	TSX

Pan American Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:24:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:45] Language: en-US
OKAY: [21:24:45] Cookies are enabled
OKAY: [21:24:45] Browser supports RequestAnimationFrame
OKAY: [21:24:45] Browser supports the WebScoket API
INFO: [21:24:45] Starting session (trades) for guest
INFO: [21:24:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:24:45] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APAAS
- feedSymbol = T%5EPAAS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:24:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:46] Streamer WS Hostname: d998627981d8
INFO: [21:24:46] Starting the trades app
INFO: [21:24:46] [START]: Symbol loook up for T^PAAS
INFO: [21:24:46] [FINSH]: Symbol loook up for T^PAAS
INFO: [21:24:46] Loaded configuration for trades
INFO: [21:24:46] Creating trades table...
INFO: [21:24:46] Starting trades table for TSX:PAAS without montage
INFO: [21:24:46] lo-streamer/1/dist-swarm
INFO: [21:24:46] lo-streamer/1/dist-swarm
INFO: [21:24:46] lo-streamer/1/dist-swarm
INFO: [21:24:45] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:24:45] Language: en-US
OKAY: [21:24:45] Cookies are enabled
OKAY: [21:24:45] Browser supports RequestAnimationFrame
OKAY: [21:24:45] Browser supports the WebScoket API
INFO: [21:24:45] Starting session (trades) for guest
INFO: [21:24:45] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:24:45] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APAAS
- feedSymbol = T%5EPAAS
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:24:46] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:24:46] Streamer WS Hostname: d998627981d8
INFO: [21:24:46] Starting the trades app
INFO: [21:24:46] [START]: Symbol loook up for T^PAAS
INFO: [21:24:46] [FINSH]: Symbol loook up for T^PAAS
INFO: [21:24:46] Loaded configuration for trades
INFO: [21:24:46] Creating trades table...
INFO: [21:24:46] Starting trades table for TSX:PAAS without montage
INFO: [21:24:46] lo-streamer/1/dist-swarm
INFO: [21:24:46] lo-streamer/1/dist-swarm
INFO: [21:24:46] lo-streamer/1/dist-swarm