Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Active Conservative Fund | PACF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.19 | 22.19 | 22.19 | 22.19 | 22.16 |
Resumen Histórico PACF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PACF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.19 | 22.19 | 1,600 |
16 May 2024 | 22.16 | 0.01 | 0.05% | 22.18 | 22.18 | 22.15 | 4,600 |
15 May 2024 | 22.15 | 0.09 | 0.41% | 22.13 | 22.15 | 22.13 | 500 |
14 May 2024 | 22.06 | 0.04 | 0.18% | 22.07 | 22.07 | 22.03 | 900 |
13 May 2024 | 22.02 | -0.01 | -0.05% | 22.02 | 22.02 | 22.02 | 0 |
10 May 2024 | 22.03 | -0.03 | -0.14% | 22.02 | 22.03 | 22.02 | 400 |
09 May 2024 | 22.06 | 0.05 | 0.23% | 22.07 | 22.07 | 22.06 | 4,500 |
08 May 2024 | 22.01 | -0.02 | -0.09% | 22.01 | 22.01 | 22.01 | 0 |
07 May 2024 | 22.03 | 0.07 | 0.32% | 22.01 | 22.04 | 22.01 | 6,300 |
06 May 2024 | 21.96 | 0.08 | 0.37% | 21.97 | 21.97 | 21.96 | 1,138 |
03 May 2024 | 21.88 | 0.10 | 0.46% | 21.89 | 21.89 | 21.88 | 600 |
02 May 2024 | 21.78 | 0.06 | 0.28% | 21.78 | 21.81 | 21.78 | 600 |
01 May 2024 | 21.72 | 0.02 | 0.09% | 21.75 | 21.75 | 21.72 | 2,000 |
30 Abr 2024 | 21.70 | -0.08 | -0.37% | 21.78 | 21.78 | 21.70 | 8,840 |
29 Abr 2024 | 21.78 | 0.06 | 0.28% | 21.76 | 21.78 | 21.76 | 2,400 |
26 Abr 2024 | 21.72 | 0.06 | 0.28% | 21.72 | 21.72 | 21.72 | 0 |
25 Abr 2024 | 21.66 | -0.03 | -0.14% | 21.66 | 21.66 | 21.66 | 0 |
24 Abr 2024 | 21.69 | -0.01 | -0.05% | 21.68 | 21.69 | 21.68 | 2,600 |
23 Abr 2024 | 21.70 | 0.05 | 0.23% | 21.71 | 21.71 | 21.70 | 1,500 |
22 Abr 2024 | 21.65 | 0.00 | 0.00% | 21.65 | 21.65 | 21.65 | 0 |
19 Abr 2024 | 21.65 | 0.01 | 0.05% | 21.66 | 21.67 | 21.65 | 4,500 |
18 Abr 2024 | 21.64 | -0.01 | -0.05% | 21.61 | 21.64 | 21.61 | 3,100 |