Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Enhanced Premium Yield Fund | PAYF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.27% | 18.68 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.59 | 18.59 | 18.59 | 18.68 | 18.63 |
Resumen Histórico PAYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 18.68 | 0.05 | 0.27% | 18.59 | 18.68 | 18.59 | 100 |
| 19 Jun 2024 | 18.63 | 0.02 | 0.11% | 18.63 | 18.63 | 18.63 | 0 |
| 18 Jun 2024 | 18.61 | -0.01 | -0.05% | 18.61 | 18.61 | 18.61 | 0 |
| 17 Jun 2024 | 18.62 | 0.05 | 0.27% | 18.62 | 18.62 | 18.62 | 0 |
| 14 Jun 2024 | 18.57 | -0.01 | -0.05% | 18.58 | 18.58 | 18.57 | 200 |
| 13 Jun 2024 | 18.58 | -0.01 | -0.05% | 18.56 | 18.58 | 18.56 | 1,078 |
| 12 Jun 2024 | 18.59 | 0.05 | 0.27% | 18.61 | 18.61 | 18.59 | 101 |
| 11 Jun 2024 | 18.54 | -0.02 | -0.11% | 18.52 | 18.57 | 18.52 | 200 |
| 10 Jun 2024 | 18.56 | 0.01 | 0.05% | 18.58 | 18.58 | 18.56 | 451 |
| 07 Jun 2024 | 18.55 | -0.01 | -0.05% | 18.55 | 18.55 | 18.55 | 111 |
| 06 Jun 2024 | 18.56 | 0.04 | 0.22% | 18.55 | 18.56 | 18.55 | 1,053 |
| 05 Jun 2024 | 18.52 | 0.10 | 0.54% | 18.52 | 18.52 | 18.52 | 5 |
| 04 Jun 2024 | 18.42 | 0.02 | 0.11% | 18.42 | 18.42 | 18.42 | 600 |
| 03 Jun 2024 | 18.40 | -0.02 | -0.11% | 18.40 | 18.40 | 18.40 | 0 |
| 31 May 2024 | 18.42 | 0.11 | 0.60% | 18.30 | 18.42 | 18.30 | 3,200 |
| 30 May 2024 | 18.31 | -0.10 | -0.54% | 18.32 | 18.32 | 18.31 | 100 |
| 29 May 2024 | 18.41 | -0.20 | -1.07% | 18.59 | 18.59 | 18.40 | 3,905 |
| 28 May 2024 | 18.61 | -0.09 | -0.48% | 18.605 | 18.61 | 18.605 | 200 |
| 27 May 2024 | 18.70 | 0.02 | 0.11% | 18.70 | 18.70 | 18.70 | 0 |
| 24 May 2024 | 18.68 | -0.05 | -0.27% | 18.71 | 18.71 | 18.68 | 203 |
| 23 May 2024 | 18.73 | -0.08 | -0.43% | 18.80 | 18.80 | 18.73 | 2,013 |
| 22 May 2024 | 18.81 | -0.06 | -0.32% | 18.86 | 18.86 | 18.81 | 5,625 |
| 21 May 2024 | 18.87 | -0.01 | -0.05% | 18.87 | 18.87 | 18.86 | 700 |
