Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Total Return Bond Fund | PBD | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.35 | 16.28 |
Resumen Histórico PBD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.35 | 0.07 | 0.43% | 16.35 | 16.35 | 16.35 | 0 |
02 May 2024 | 16.28 | 0.05 | 0.31% | 16.25 | 16.28 | 16.25 | 100 |
01 May 2024 | 16.23 | 0.05 | 0.31% | 16.23 | 16.23 | 16.23 | 0 |
30 Abr 2024 | 16.18 | -0.06 | -0.37% | 16.18 | 16.18 | 16.18 | 0 |
29 Abr 2024 | 16.24 | 0.04 | 0.25% | 16.20 | 16.24 | 16.19 | 700 |
26 Abr 2024 | 16.20 | 0.04 | 0.25% | 16.20 | 16.20 | 16.20 | 0 |
25 Abr 2024 | 16.16 | -0.10 | -0.62% | 16.16 | 16.16 | 16.16 | 0 |
24 Abr 2024 | 16.26 | -0.02 | -0.12% | 16.26 | 16.26 | 16.26 | 0 |
23 Abr 2024 | 16.28 | 0.04 | 0.25% | 16.28 | 16.28 | 16.28 | 0 |
22 Abr 2024 | 16.24 | 0.05 | 0.31% | 16.24 | 16.24 | 16.24 | 0 |
19 Abr 2024 | 16.19 | 0.02 | 0.12% | 16.19 | 16.19 | 16.19 | 0 |
18 Abr 2024 | 16.17 | 0.00 | 0.00% | 16.17 | 16.17 | 16.17 | 0 |
17 Abr 2024 | 16.17 | -0.02 | -0.12% | 16.19 | 16.19 | 16.15 | 1,500 |
16 Abr 2024 | 16.19 | 0.00 | 0.00% | 16.20 | 16.21 | 16.19 | 1,500 |
15 Abr 2024 | 16.19 | -0.10 | -0.61% | 16.27 | 16.27 | 16.19 | 17,800 |
12 Abr 2024 | 16.29 | 0.02 | 0.12% | 16.29 | 16.30 | 16.29 | 13,675 |
11 Abr 2024 | 16.27 | -0.03 | -0.18% | 16.27 | 16.27 | 16.27 | 0 |
10 Abr 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.29 | 750 |
09 Abr 2024 | 16.40 | 0.03 | 0.18% | 16.40 | 16.40 | 16.40 | 0 |
08 Abr 2024 | 16.37 | 0.02 | 0.12% | 16.37 | 16.37 | 16.37 | 0 |
05 Abr 2024 | 16.35 | -0.01 | -0.06% | 16.35 | 16.35 | 16.35 | 0 |