Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Premium Brands Holdings Corporation | PBH.DB.G | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.90 |
Resumen Histórico PBH.DB.G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBH.DB.G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 97.90 | 0.13 | 0.13% | 97.75 | 98.00 | 97.75 | 60,000 |
03 May 2024 | 97.77 | -0.73 | -0.74% | 98.25 | 98.25 | 97.77 | 83,000 |
02 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 5,000 |
01 May 2024 | 98.50 | -0.25 | -0.25% | 98.65 | 98.65 | 98.50 | 24,000 |
30 Abr 2024 | 98.75 | 0.76 | 0.78% | 97.70 | 98.75 | 97.70 | 225,000 |
29 Abr 2024 | 97.99 | 0.29 | 0.30% | 97.22 | 97.99 | 97.22 | 46,000 |
26 Abr 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
25 Abr 2024 | 97.70 | -0.15 | -0.15% | 97.70 | 97.70 | 97.70 | 15,000 |
24 Abr 2024 | 97.85 | -0.15 | -0.15% | 97.80 | 97.85 | 97.75 | 60,000 |
23 Abr 2024 | 98.00 | -0.49 | -0.50% | 98.00 | 98.00 | 98.00 | 64,000 |
22 Abr 2024 | 98.49 | 0.09 | 0.09% | 98.40 | 98.49 | 98.40 | 23,000 |
19 Abr 2024 | 98.40 | 0.87 | 0.89% | 98.50 | 98.50 | 97.75 | 70,000 |
18 Abr 2024 | 97.53 | -1.01 | -1.02% | 98.50 | 98.50 | 97.53 | 190,000 |
17 Abr 2024 | 98.54 | 0.54 | 0.55% | 97.98 | 98.54 | 97.98 | 34,000 |
16 Abr 2024 | 98.00 | -0.34 | -0.35% | 98.05 | 98.05 | 98.00 | 115,000 |
15 Abr 2024 | 98.34 | 0.28 | 0.29% | 98.05 | 98.34 | 98.05 | 30,000 |
12 Abr 2024 | 98.06 | 0.00 | 0.00% | 98.02 | 98.06 | 98.01 | 22,000 |
11 Abr 2024 | 98.06 | -0.56 | -0.57% | 98.00 | 98.06 | 98.00 | 16,000 |
10 Abr 2024 | 98.62 | -0.13 | -0.13% | 98.74 | 98.74 | 98.00 | 67,000 |
09 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 48,000 |
08 Abr 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 18,000 |