Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PBH.DB.I Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 93.67 | 0.62 | 0.67% | 93.50 | 93.67 | 93.50 | 68,000 |
| 07 May 2024 | 93.05 | -0.45 | -0.48% | 93.00 | 93.05 | 93.00 | 6,000 |
| 06 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.05 | 83,000 |
| 03 May 2024 | 93.50 | -0.12 | -0.13% | 93.20 | 93.50 | 93.10 | 53,000 |
| 02 May 2024 | 93.62 | 0.62 | 0.67% | 93.70 | 93.75 | 93.62 | 59,000 |
| 01 May 2024 | 93.00 | -0.93 | -0.99% | 93.00 | 93.00 | 93.00 | 8,000 |
| 30 Abr 2024 | 93.93 | 2.01 | 2.19% | 92.00 | 93.93 | 91.99 | 186,000 |
| 29 Abr 2024 | 91.92 | -1.17 | -1.26% | 92.00 | 92.00 | 91.92 | 90,000 |
| 26 Abr 2024 | 93.09 | 1.35 | 1.47% | 92.00 | 93.09 | 92.00 | 24,000 |
| 25 Abr 2024 | 91.74 | -0.26 | -0.28% | 92.00 | 92.00 | 91.74 | 37,000 |
| 24 Abr 2024 | 92.00 | 0.75 | 0.82% | 92.90 | 92.90 | 92.00 | 58,000 |
| 23 Abr 2024 | 91.25 | -0.25 | -0.27% | 91.25 | 91.25 | 91.25 | 135,000 |
| 22 Abr 2024 | 91.50 | 0.34 | 0.37% | 89.20 | 92.00 | 89.20 | 144,000 |
| 19 Abr 2024 | 91.16 | -1.09 | -1.18% | 92.05 | 92.05 | 91.16 | 135,000 |
| 18 Abr 2024 | 92.25 | -0.25 | -0.27% | 92.25 | 92.25 | 92.25 | 46,000 |
| 17 Abr 2024 | 92.50 | -0.33 | -0.36% | 93.00 | 93.00 | 92.50 | 25,000 |
| 16 Abr 2024 | 92.83 | -0.03 | -0.03% | 92.83 | 92.83 | 92.83 | 15,000 |
| 15 Abr 2024 | 92.86 | 0.03 | 0.03% | 92.86 | 92.86 | 92.86 | 15,000 |
| 12 Abr 2024 | 92.83 | 0.83 | 0.90% | 92.00 | 92.83 | 92.00 | 62,000 |
| 11 Abr 2024 | 92.00 | -1.19 | -1.28% | 92.99 | 92.99 | 92.00 | 44,000 |
| 10 Abr 2024 | 93.19 | 0.69 | 0.75% | 93.00 | 93.19 | 91.59 | 32,000 |
| 09 Abr 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 90,000 |
| 08 Abr 2024 | 92.50 | -0.80 | -0.86% | 92.60 | 92.60 | 92.50 | 14,000 |
| 05 Abr 2024 | 93.30 | 0.01 | 0.01% | 93.29 | 93.30 | 93.00 | 71,000 |
| 04 Abr 2024 | 93.29 | 1.13 | 1.23% | 92.70 | 93.29 | 91.99 | 49,000 |
| 03 Abr 2024 | 92.16 | -1.22 | -1.31% | 93.38 | 93.38 | 92.16 | 75,000 |
| 02 Abr 2024 | 93.38 | 0.88 | 0.95% | 92.50 | 93.38 | 92.50 | 8,000 |
| 01 Abr 2024 | 92.50 | -0.50 | -0.54% | 93.50 | 93.50 | 92.50 | 4,184,000 |
| 28 Mar 2024 | 93.00 | -0.89 | -0.95% | 93.00 | 93.00 | 93.00 | 5,000 |
| 27 Mar 2024 | 93.89 | 1.09 | 1.17% | 93.89 | 93.89 | 93.89 | 2,000 |
| 26 Mar 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 92.80 | 0 |
| 25 Mar 2024 | 92.80 | 0.00 | 0.00% | 93.05 | 93.05 | 92.80 | 29,000 |
| 22 Mar 2024 | 92.80 | -1.00 | -1.07% | 93.10 | 93.10 | 92.80 | 8,000 |
| 21 Mar 2024 | 93.80 | -0.09 | -0.10% | 93.80 | 93.80 | 93.80 | 2,000 |
| 20 Mar 2024 | 93.89 | -0.20 | -0.21% | 94.00 | 94.00 | 93.89 | 75,000 |
| 19 Mar 2024 | 94.09 | 1.09 | 1.17% | 93.02 | 94.09 | 92.60 | 39,000 |
| 18 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.97 | 93.97 | 93.00 | 30,000 |
| 15 Mar 2024 | 93.00 | -0.27 | -0.29% | 93.27 | 93.27 | 92.75 | 123,000 |
| 14 Mar 2024 | 93.27 | -0.91 | -0.97% | 94.14 | 94.14 | 93.27 | 433,000 |
| 13 Mar 2024 | 94.18 | -0.01 | -0.01% | 94.00 | 94.18 | 94.00 | 22,000 |
| 12 Mar 2024 | 94.19 | 0.22 | 0.23% | 94.10 | 94.19 | 94.10 | 47,000 |
| 11 Mar 2024 | 93.97 | 0.28 | 0.30% | 93.70 | 93.97 | 93.50 | 149,000 |
| 08 Mar 2024 | 93.69 | 0.00 | 0.00% | 93.69 | 93.69 | 93.69 | 0 |
| 07 Mar 2024 | 93.69 | 0.69 | 0.74% | 93.70 | 93.70 | 93.69 | 6,000 |
| 06 Mar 2024 | 93.00 | 0.90 | 0.98% | 93.50 | 93.60 | 92.41 | 119,000 |
| 05 Mar 2024 | 92.10 | -0.65 | -0.70% | 93.65 | 93.65 | 92.10 | 87,000 |
| 04 Mar 2024 | 92.75 | -0.25 | -0.27% | 93.00 | 93.00 | 92.65 | 79,000 |
| 01 Mar 2024 | 93.00 | -0.68 | -0.73% | 94.00 | 94.00 | 93.00 | 583,000 |
| 29 Feb 2024 | 93.68 | -0.92 | -0.97% | 94.69 | 94.69 | 93.68 | 193,000 |
| 28 Feb 2024 | 94.60 | 0.85 | 0.91% | 94.89 | 94.89 | 94.60 | 23,000 |
| 27 Feb 2024 | 93.75 | -0.09 | -0.10% | 94.25 | 94.25 | 93.75 | 136,000 |
| 26 Feb 2024 | 93.84 | -0.41 | -0.44% | 94.25 | 94.50 | 93.84 | 148,000 |
| 23 Feb 2024 | 94.25 | -0.65 | -0.68% | 94.90 | 94.90 | 94.25 | 97,000 |
| 22 Feb 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 109,000 |
| 21 Feb 2024 | 94.90 | 0.05 | 0.05% | 94.95 | 95.00 | 94.50 | 119,000 |
| 20 Feb 2024 | 94.85 | -0.15 | -0.16% | 94.80 | 95.00 | 94.05 | 201,000 |
| 16 Feb 2024 | 95.00 | 0.40 | 0.42% | 95.25 | 95.25 | 95.00 | 23,000 |
| 15 Feb 2024 | 94.60 | 0.10 | 0.11% | 94.90 | 95.00 | 94.60 | 107,000 |
| 14 Feb 2024 | 94.50 | 0.00 | 0.00% | 95.00 | 95.00 | 94.50 | 52,000 |
| 13 Feb 2024 | 94.50 | -0.70 | -0.74% | 95.19 | 95.19 | 94.50 | 69,000 |
| 12 Feb 2024 | 95.20 | 0.20 | 0.21% | 95.50 | 95.50 | 94.50 | 82,000 |
| 09 Feb 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 57,000 |
