Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.79 | -0.89% | 88.11 | 15:12:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.97 | 88.11 | 89.37 | 88.11 | 88.90 |
Resumen Histórico PBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.63 | 91.02 | 88.11 | 89.86 | 42,355 | -0.52 | -0.59% |
| 1 Month | 88.81 | 91.02 | 84.90 | 87.42 | 50,276 | -0.70 | -0.79% |
| 3 Months | 93.85 | 94.24 | 84.66 | 89.00 | 58,223 | -5.74 | -6.12% |
| 6 Months | 90.52 | 97.28 | 84.66 | 90.45 | 47,655 | -2.41 | -2.66% |
| 1 Year | 101.55 | 113.60 | 84.66 | 95.17 | 42,987 | -13.44 | -13.23% |
| 3 Years | 120.17 | 137.75 | 77.37 | 103.41 | 54,771 | -32.06 | -26.68% |
| 5 Years | 80.92 | 137.75 | 62.88 | 97.40 | 70,230 | 7.19 | 8.89% |
PBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 88.90 | -1.30 | -1.44% | 90.04 | 90.18 | 88.57 | 50,771 |
| 30 Abr 2024 | 90.20 | -0.64 | -0.70% | 91.02 | 91.02 | 90.20 | 31,952 |
| 29 Abr 2024 | 90.84 | 0.81 | 0.90% | 89.99 | 90.96 | 89.99 | 55,204 |
| 26 Abr 2024 | 90.03 | 0.69 | 0.77% | 89.34 | 90.23 | 89.23 | 31,320 |
| 25 Abr 2024 | 89.34 | 0.06 | 0.07% | 88.63 | 89.69 | 88.36 | 31,494 |
| 24 Abr 2024 | 89.28 | 0.53 | 0.60% | 89.00 | 89.65 | 88.89 | 50,790 |
| 23 Abr 2024 | 88.75 | 2.05 | 2.36% | 86.67 | 88.89 | 86.67 | 37,552 |
| 22 Abr 2024 | 86.70 | -1.08 | -1.23% | 87.69 | 88.00 | 86.01 | 59,139 |
| 19 Abr 2024 | 87.78 | 1.24 | 1.43% | 86.28 | 87.78 | 86.28 | 23,219 |
| 18 Abr 2024 | 86.54 | 0.97 | 1.13% | 85.79 | 86.72 | 85.71 | 26,257 |
| 17 Abr 2024 | 85.57 | 0.22 | 0.26% | 85.42 | 86.20 | 85.29 | 62,401 |
| 16 Abr 2024 | 85.35 | 0.08 | 0.09% | 85.16 | 86.17 | 84.90 | 71,725 |
| 15 Abr 2024 | 85.27 | 0.16 | 0.19% | 86.00 | 86.00 | 84.93 | 38,272 |
| 12 Abr 2024 | 85.11 | -0.99 | -1.15% | 85.86 | 86.11 | 84.94 | 59,082 |
| 11 Abr 2024 | 86.10 | -0.63 | -0.73% | 87.16 | 87.16 | 85.97 | 53,728 |
| 10 Abr 2024 | 86.73 | -0.42 | -0.48% | 86.54 | 87.17 | 86.53 | 69,424 |
| 09 Abr 2024 | 87.15 | 0.37 | 0.43% | 86.68 | 87.77 | 86.68 | 52,699 |
| 08 Abr 2024 | 86.78 | -1.78 | -2.01% | 88.42 | 88.55 | 86.67 | 51,594 |
| 05 Abr 2024 | 88.56 | -0.05 | -0.06% | 88.53 | 88.99 | 87.99 | 41,506 |
| 04 Abr 2024 | 88.61 | -0.20 | -0.23% | 88.81 | 89.69 | 88.57 | 88,441 |
| 03 Abr 2024 | 88.81 | -1.06 | -1.18% | 89.22 | 89.37 | 88.46 | 78,269 |
| 02 Abr 2024 | 89.87 | 0.70 | 0.79% | 89.18 | 90.26 | 89.14 | 100,291 |
