Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Best Ideas Fund | PBI.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 49.79 | 11:12:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.79 |
Resumen Histórico PBI.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBI.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 49.79 | -0.24 | -0.48% | 49.79 | 49.79 | 49.79 | 0 |
| 30 Abr 2024 | 50.03 | -0.25 | -0.50% | 50.03 | 50.03 | 50.03 | 0 |
| 29 Abr 2024 | 50.28 | -0.13 | -0.26% | 50.44 | 50.44 | 50.19 | 1,300 |
| 26 Abr 2024 | 50.41 | 0.69 | 1.39% | 50.38 | 50.42 | 50.38 | 400 |
| 25 Abr 2024 | 49.72 | -0.42 | -0.84% | 49.88 | 49.88 | 49.68 | 1,100 |
| 24 Abr 2024 | 50.14 | 0.01 | 0.02% | 50.01 | 50.14 | 50.01 | 800 |
| 23 Abr 2024 | 50.13 | 0.76 | 1.54% | 49.98 | 50.13 | 49.98 | 300 |
| 22 Abr 2024 | 49.37 | 0.29 | 0.59% | 49.18 | 49.54 | 49.18 | 900 |
| 19 Abr 2024 | 49.08 | -0.61 | -1.23% | 49.08 | 49.08 | 49.08 | 0 |
| 18 Abr 2024 | 49.69 | -0.20 | -0.40% | 49.69 | 49.69 | 49.69 | 0 |
| 17 Abr 2024 | 49.89 | -0.52 | -1.03% | 50.03 | 50.03 | 49.89 | 600 |
| 16 Abr 2024 | 50.41 | 0.34 | 0.68% | 50.41 | 50.41 | 50.41 | 0 |
| 15 Abr 2024 | 50.07 | -0.73 | -1.44% | 50.87 | 50.87 | 49.97 | 910 |
| 12 Abr 2024 | 50.80 | -0.56 | -1.09% | 51.14 | 51.29 | 50.80 | 1,100 |
| 11 Abr 2024 | 51.36 | 0.30 | 0.59% | 51.02 | 51.36 | 51.02 | 500 |
| 10 Abr 2024 | 51.06 | -0.01 | -0.02% | 51.00 | 51.14 | 50.90 | 1,600 |
| 09 Abr 2024 | 51.07 | 0.03 | 0.06% | 50.96 | 51.07 | 50.83 | 323 |
| 08 Abr 2024 | 51.04 | -0.03 | -0.06% | 51.03 | 51.15 | 51.03 | 300 |
| 05 Abr 2024 | 51.07 | 0.70 | 1.39% | 50.87 | 51.15 | 50.87 | 1,200 |
| 04 Abr 2024 | 50.37 | -1.03 | -2.00% | 51.25 | 51.25 | 50.37 | 500 |
| 03 Abr 2024 | 51.40 | -0.05 | -0.10% | 51.42 | 51.54 | 51.40 | 300 |
| 02 Abr 2024 | 51.45 | -0.44 | -0.85% | 51.45 | 51.45 | 51.45 | 0 |
