Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Best Ideas Fund | PBI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.14% | 41.49 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.49 | 41.55 |
Resumen Histórico PBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 41.55 | 0.08 | 0.19% | 41.52 | 41.55 | 41.52 | 400 |
| 15 May 2024 | 41.47 | 0.58 | 1.42% | 41.25 | 41.47 | 41.25 | 900 |
| 14 May 2024 | 40.89 | 0.20 | 0.49% | 40.89 | 40.89 | 40.89 | 0 |
| 13 May 2024 | 40.69 | -0.24 | -0.59% | 40.69 | 40.69 | 40.69 | 0 |
| 10 May 2024 | 40.93 | 0.19 | 0.47% | 40.93 | 40.93 | 40.93 | 0 |
| 09 May 2024 | 40.74 | 0.21 | 0.52% | 40.74 | 40.74 | 40.74 | 0 |
| 08 May 2024 | 40.53 | -0.17 | -0.42% | 40.48 | 40.53 | 40.48 | 500 |
| 07 May 2024 | 40.70 | 0.20 | 0.49% | 40.59 | 40.70 | 40.59 | 2,000 |
| 06 May 2024 | 40.50 | 0.40 | 1.00% | 40.30 | 40.50 | 40.30 | 175 |
| 03 May 2024 | 40.10 | 0.62 | 1.57% | 40.10 | 40.10 | 40.10 | 2 |
| 02 May 2024 | 39.48 | 0.31 | 0.79% | 39.48 | 39.48 | 39.48 | 26 |
| 01 May 2024 | 39.17 | -0.16 | -0.41% | 39.17 | 39.17 | 39.17 | 0 |
| 30 Abr 2024 | 39.33 | -0.45 | -1.13% | 39.33 | 39.33 | 39.33 | 0 |
| 29 Abr 2024 | 39.78 | 0.40 | 1.02% | 39.90 | 39.90 | 39.78 | 300 |
| 26 Abr 2024 | 39.38 | 0.00 | 0.00% | 39.38 | 39.38 | 39.38 | 0 |
| 25 Abr 2024 | 39.38 | -0.21 | -0.53% | 39.38 | 39.38 | 39.38 | 35 |
| 24 Abr 2024 | 39.59 | -0.12 | -0.30% | 39.69 | 39.69 | 39.37 | 900 |
| 23 Abr 2024 | 39.71 | 0.73 | 1.87% | 39.68 | 39.72 | 39.61 | 630 |
| 22 Abr 2024 | 38.98 | 0.36 | 0.93% | 38.84 | 38.98 | 38.84 | 400 |
| 19 Abr 2024 | 38.62 | -0.44 | -1.13% | 38.62 | 38.62 | 38.62 | 0 |
| 18 Abr 2024 | 39.06 | -0.14 | -0.36% | 39.06 | 39.06 | 39.06 | 0 |
| 17 Abr 2024 | 39.20 | -0.27 | -0.68% | 39.20 | 39.20 | 39.20 | 7 |
