Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.53 | -7.96235592683 | 94.57 | 95.37 | 84.96 | 110482 | 89.15765812 | CS |
| 4 | -1.9 | -2.1362716438 | 88.94 | 96.82 | 84.96 | 101984 | 92.34158965 | CS |
| 12 | -1.73 | -1.9488565957 | 88.77 | 96.82 | 80 | 84382 | 89.28890619 | CS |
| 26 | -10.69 | -10.9382993963 | 97.73 | 109.2 | 78.62 | 90876 | 89.00462617 | CS |
| 52 | 6.93 | 8.65060541755 | 80.11 | 109.2 | 78.6 | 86807 | 90.94063713 | CS |
| 156 | 31.32 | 56.2096195262 | 55.72 | 116.6 | 54.39 | 95872 | 85.14145317 | CS |
| 260 | 85.43 | 5306.21118012 | 1.61 | 116.6 | 0.385 | 278991 | 22.23247212 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 87.04 | -1.04 | -1.18 | 87.99 | 88.42 | 85.8 | 91326 |
| 1738190400 | 88.08 | 2.07 | 2.41 | 85.63 | 88.2 | 85.63 | 69346 |
| 1738104000 | 86.01 | -2.23 | -2.53 | 88 | 88.64 | 84.96 | 114086 |
| 1738017600 | 88.24 | -2.52 | -2.78 | 89.9 | 90.32 | 87.05 | 106227 |
| 1737758400 | 90.76 | -0.59 | -0.65 | 91.15 | 91.81 | 89.39 | 75805 |
| 1737672000 | 91.35 | -3.04 | -3.22 | 94.57 | 95.37 | 91.34 | 186946 |
| 1737585600 | 94.39 | 0.8 | 0.85 | 94.07 | 95.73 | 92.84 | 105866 |
| 1737499200 | 93.59 | -2.33 | -2.43 | 95.47 | 95.47 | 92.88 | 141319 |
| 1737412800 | 95.92 | 1.54 | 1.63 | 94 | 95.93 | 93.21 | 50991 |
| 1737153600 | 94.38 | -0.6 | -0.63 | 94.88 | 96.82 | 94 | 84283 |
| 1737067200 | 94.98 | 0.79 | 0.84 | 93.99 | 95.47 | 93.1 | 77996 |
| 1736980800 | 94.19 | 0.64 | 0.68 | 94.4 | 94.77 | 92.78 | 127049 |
| 1736894400 | 93.55 | 1.37 | 1.49 | 92 | 93.57 | 91.84 | 62513 |
| 1736808000 | 92.18 | -1.27 | -1.36 | 93.98 | 95.07 | 91.75 | 92789 |
| 1736548800 | 93.45 | 1.45 | 1.58 | 93.23 | 94.28 | 91.94 | 139512 |
| 1736462400 | 92 | -0.14 | -0.15 | 92.14 | 92.66 | 91.36 | 37352 |
| 1736376000 | 92.14 | -2.93 | -3.08 | 94.95 | 94.95 | 91.36 | 87153 |
| 1736289600 | 95.07 | 4.26 | 4.69 | 92.25 | 96.35 | 91.78 | 244276 |
| 1736203200 | 90.81 | -1.28 | -1.39 | 92.1 | 93.85 | 90.41 | 80032 |
| 1735944000 | 92.09 | 1.27 | 1.40 | 91.48 | 92.12 | 90.06 | 62587 |
| 1735857600 | 90.82 | 2.9 | 3.30 | 88.94 | 92.15 | 88.94 | 93559 |
| 1735684800 | 87.92 | 2.82 | 3.31 | 85.68 | 88.71 | 85.68 | 62547 |
| 1735598400 | 85.1 | 1.86 | 2.23 | 84.18 | 86.21 | 83.05 | 67429 |
| 1735339200 | 83.24 | -0.54 | -0.64 | 83.76 | 84.93 | 83 | 33641 |
| 1735069200 | 83.78 | 0.41 | 0.49 | 83.69 | 84.45 | 82.67 | 27619 |
| 1734993600 | 83.37 | 1.87 | 2.29 | 81.95 | 83.68 | 81.95 | 111737 |
| 1734734400 | 81.5 | 1.1 | 1.37 | 80.12 | 82.81 | 80 | 121170 |
| 1734648000 | 80.4 | -1.62 | -1.98 | 82.37 | 84.06 | 80.31 | 76416 |
| 1734561600 | 82.02 | -1.73 | -2.07 | 83.71 | 84.71 | 81.43 | 77951 |
| 1734475200 | 83.75 | -0.51 | -0.61 | 83.64 | 83.93 | 81.89 | 61846 |
| 1734388800 | 84.26 | -1.85 | -2.15 | 85.31 | 86.17 | 84.15 | 81529 |
| 1734129600 | 86.11 | -1.31 | -1.50 | 87.87 | 87.98 | 85.44 | 36388 |
| 1734043200 | 87.42 | 0.36 | 0.41 | 87.07 | 87.52 | 85.45 | 60500 |
| 1733956800 | 87.06 | 1.09 | 1.27 | 85.97 | 87.62 | 85.65 | 51381 |
| 1733870400 | 85.97 | 0.29 | 0.34 | 85.86 | 86.89 | 85.45 | 44189 |
| 1733784000 | 85.68 | 2.17 | 2.60 | 83.84 | 86.94 | 83.84 | 84308 |
| 1733524800 | 83.51 | -2.4 | -2.79 | 85.66 | 85.66 | 82.56 | 94769 |
| 1733438400 | 85.91 | 0.52 | 0.61 | 85.81 | 86.76 | 85.27 | 50619 |
| 1733352000 | 85.39 | -2.88 | -3.26 | 88.32 | 88.48 | 84.72 | 86454 |
| 1733265600 | 88.27 | 0.52 | 0.59 | 88.61 | 88.61 | 86.93 | 39306 |
| 1733179200 | 87.75 | -0.99 | -1.12 | 89.1 | 89.1 | 86.99 | 43261 |
| 1732920000 | 88.74 | 0.98 | 1.12 | 87.5 | 89.42 | 87.5 | 30563 |
| 1732833600 | 87.76 | 0.15 | 0.17 | 87.55 | 88.4 | 87.55 | 14345 |
| 1732747200 | 87.61 | 0.9 | 1.04 | 86.8 | 88.6 | 86.5 | 36272 |
| 1732660800 | 86.71 | -3.63 | -4.02 | 90.03 | 90.76 | 86.06 | 103053 |
| 1732574400 | 90.34 | -2.36 | -2.55 | 93 | 93 | 89.52 | 70240 |
| 1732315200 | 92.7 | 0.34 | 0.37 | 92.36 | 93.3 | 91.88 | 82397 |
| 1732228800 | 92.36 | 1.29 | 1.42 | 92.18 | 93.44 | 91.36 | 133983 |
| 1732142400 | 91.07 | 3.43 | 3.91 | 87.98 | 91.37 | 87.98 | 110601 |
| 1732056000 | 87.64 | -0.69 | -0.78 | 86.51 | 88.45 | 86.5 | 45583 |
| 1731969600 | 88.33 | 0.55 | 0.63 | 87.78 | 90 | 87.78 | 125351 |
| 1731710400 | 87.78 | -1.67 | -1.87 | 89.03 | 90.49 | 87.35 | 86158 |
| 1731624000 | 89.45 | 2.33 | 2.67 | 87.69 | 91.4 | 87.69 | 123077 |
| 1731537600 | 87.12 | -1.37 | -1.55 | 88.68 | 88.68 | 86.53 | 117562 |
| 1731451200 | 88.49 | -0.71 | -0.80 | 88.07 | 90.5 | 87.77 | 81693 |
| 1731364800 | 89.2 | 0.18 | 0.20 | 88.62 | 89.64 | 88.17 | 150664 |
| 1731105600 | 89.02 | -1.53 | -1.69 | 90.23 | 90.78 | 88.51 | 55489 |
| 1731019200 | 90.55 | 1.34 | 1.50 | 88.77 | 91 | 88.6 | 89978 |
| 1730932800 | 89.21 | 3.53 | 4.12 | 87.62 | 89.68 | 87.45 | 202345 |
| 1730846400 | 85.68 | 0.37 | 0.43 | 85.31 | 86 | 84.58 | 49366 |
| 1730760000 | 85.31 | 2.45 | 2.96 | 83.46 | 85.98 | 83.37 | 80196 |
| 1730497200 | 82.86 | -0.77 | -0.92 | 84.82 | 85.15 | 82.45 | 85758 |
| 1730410800 | 83.63 | -1.46 | -1.72 | 85.5 | 85.58 | 82.71 | 135267 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
