Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco Canadian Dividend Index ETF | PDC | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.90 | 30.90 | 30.95 | 30.82 |
Resumen Histórico PDC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 30.82 | 0.32 | 1.05% | 30.61 | 30.84 | 30.61 | 4,041 |
03 May 2024 | 30.50 | 0.16 | 0.53% | 30.56 | 30.61 | 30.42 | 13,406 |
02 May 2024 | 30.34 | 0.06 | 0.20% | 30.26 | 30.44 | 30.17 | 10,363 |
01 May 2024 | 30.28 | 0.09 | 0.30% | 30.16 | 30.43 | 30.10 | 8,729 |
30 Abr 2024 | 30.19 | -0.12 | -0.40% | 30.22 | 30.32 | 30.19 | 10,557 |
29 Abr 2024 | 30.31 | 0.04 | 0.13% | 30.30 | 30.39 | 30.20 | 12,811 |
26 Abr 2024 | 30.27 | -0.08 | -0.26% | 30.30 | 30.30 | 30.22 | 4,926 |
25 Abr 2024 | 30.35 | -0.07 | -0.23% | 30.18 | 30.35 | 30.08 | 9,394 |
24 Abr 2024 | 30.42 | -0.04 | -0.13% | 30.45 | 30.54 | 30.33 | 9,156 |
23 Abr 2024 | 30.46 | 0.08 | 0.26% | 30.43 | 30.48 | 30.42 | 1,025 |
22 Abr 2024 | 30.38 | 0.17 | 0.56% | 30.26 | 30.38 | 30.23 | 5,335 |
19 Abr 2024 | 30.21 | 0.24 | 0.80% | 29.98 | 30.25 | 29.90 | 8,221 |
18 Abr 2024 | 29.97 | 0.14 | 0.47% | 29.94 | 30.03 | 29.84 | 4,801 |
17 Abr 2024 | 29.83 | -0.01 | -0.03% | 29.92 | 29.96 | 29.71 | 8,596 |
16 Abr 2024 | 29.84 | -0.26 | -0.86% | 30.03 | 30.03 | 29.78 | 10,672 |
15 Abr 2024 | 30.10 | -0.21 | -0.69% | 30.48 | 30.52 | 30.01 | 8,498 |
12 Abr 2024 | 30.31 | -0.35 | -1.14% | 30.64 | 30.64 | 30.26 | 17,560 |
11 Abr 2024 | 30.66 | -0.17 | -0.55% | 30.83 | 30.83 | 30.53 | 9,980 |
10 Abr 2024 | 30.83 | -0.42 | -1.34% | 30.95 | 30.95 | 30.70 | 10,409 |
09 Abr 2024 | 31.25 | 0.10 | 0.32% | 31.19 | 31.28 | 31.10 | 12,115 |
08 Abr 2024 | 31.15 | 0.07 | 0.23% | 31.12 | 31.17 | 31.08 | 4,476 |