Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 33.63 | -0.54 | -1.58 | 33.73 | 33.81 | 33.4 | 9840 |
| 1741041600 | 34.17 | -0.22 | -0.64 | 34.41 | 34.6 | 34.17 | 11079 |
| 1740782400 | 34.39 | 0.28 | 0.82 | 34.09 | 34.39 | 34.09 | 7809 |
| 1740696000 | 34.11 | -0.2 | -0.58 | 34.12 | 34.2 | 34.1 | 2822 |
| 1740609600 | 34.31 | 0.03 | 0.09 | 34.33 | 34.5 | 34.18 | 32129 |
| 1740523200 | 34.28 | 0.27 | 0.79 | 34.15 | 34.37 | 34.08 | 10745 |
| 1740436800 | 34.01 | -0.01 | -0.03 | 34.1 | 34.17 | 34.01 | 4236 |
| 1740177600 | 34.02 | -0.16 | -0.47 | 34.15 | 34.18 | 34.02 | 2235 |
| 1740091200 | 34.18 | -0.02 | -0.06 | 34.17 | 34.25 | 34.16 | 7897 |
| 1740004800 | 34.2 | 0.08 | 0.23 | 34.07 | 34.2 | 33.98 | 2780 |
| 1739918400 | 34.12 | 0.06 | 0.18 | 34.09 | 34.19 | 34.02 | 12412 |
| 1739572800 | 34.06 | -0.16 | -0.47 | 34.26 | 34.26 | 34.06 | 1736 |
| 1739486400 | 34.22 | 0 | 0.00 | 34.23 | 34.3 | 34.18 | 9969 |
| 1739400000 | 34.22 | -0.15 | -0.44 | 34.19 | 34.22 | 34.17 | 2932 |
| 1739313600 | 34.37 | 0.06 | 0.17 | 34.28 | 34.38 | 34.28 | 1241 |
| 1739227200 | 34.31 | 0.16 | 0.47 | 34.36 | 34.38 | 34.31 | 9524 |
| 1738968000 | 34.15 | -0.12 | -0.35 | 34.1 | 34.15 | 34.05 | 9061 |
| 1738881600 | 34.27 | 0.06 | 0.18 | 34.39 | 34.39 | 34.2 | 4442 |
| 1738795200 | 34.21 | 0.15 | 0.44 | 34.12 | 34.21 | 34.05 | 2591 |
| 1738708800 | 34.06 | -0.03 | -0.09 | 34.1 | 34.26 | 34.05 | 3276 |
| 1738622400 | 34.09 | -0.47 | -1.36 | 29.1 | 34.14 | 29.1 | 22915 |
| 1738363200 | 34.56 | -0.25 | -0.72 | 34.81 | 34.81 | 34.5 | 3553 |
| 1738276800 | 34.81 | 0.06 | 0.17 | 34.73 | 34.9 | 34.71 | 9898 |
| 1738190400 | 34.75 | 0.05 | 0.14 | 34.65 | 34.8 | 34.65 | 5294 |
| 1738104000 | 34.7 | -0.07 | -0.20 | 34.73 | 34.75 | 34.58 | 11141 |
| 1738017600 | 34.77 | -0.01 | -0.03 | 34.57 | 34.78 | 34.57 | 5787 |
| 1737758400 | 34.78 | 0.02 | 0.06 | 34.7 | 34.8 | 34.69 | 7012 |
| 1737672000 | 34.76 | 0.15 | 0.43 | 34.66 | 34.78 | 34.66 | 6158 |
| 1737585600 | 34.61 | -0.1 | -0.29 | 34.64 | 34.67 | 34.61 | 3707 |
| 1737499200 | 34.71 | 0.05 | 0.14 | 34.6 | 34.82 | 34.6 | 7156 |
| 1737412800 | 34.66 | 0.05 | 0.14 | 34.56 | 34.78 | 34.56 | 6227 |
| 1737153600 | 34.61 | 0.32 | 0.93 | 34.36 | 34.61 | 34.36 | 17116 |
| 1737067200 | 34.29 | 0.13 | 0.38 | 34.19 | 34.29 | 34.19 | 6460 |
| 1736980800 | 34.16 | 0.25 | 0.74 | 34.16 | 34.21 | 34.13 | 1871 |
| 1736894400 | 33.91 | 0.01 | 0.03 | 33.9 | 33.94 | 33.79 | 2191 |
| 1736808000 | 33.9 | -0.18 | -0.53 | 33.96 | 34.04 | 33.88 | 3920 |
| 1736548800 | 34.08 | -0.28 | -0.81 | 34.22 | 34.22 | 33.9 | 11001 |
| 1736462400 | 34.36 | -0.03 | -0.09 | 34.27 | 34.36 | 34.27 | 1868 |
| 1736376000 | 34.39 | 0.05 | 0.15 | 34.19 | 34.39 | 34.19 | 19099 |
| 1736289600 | 34.34 | 0.09 | 0.26 | 34.41 | 34.45 | 34.31 | 5649 |
| 1736203200 | 34.25 | -0.06 | -0.17 | 34.39 | 34.47 | 34.25 | 12231 |
| 1735944000 | 34.31 | 0.26 | 0.76 | 34.09 | 34.36 | 34.09 | 5950 |
| 1735857600 | 34.05 | 0.09 | 0.27 | 34.09 | 34.14 | 33.97 | 7663 |
| 1735684800 | 33.96 | 0.15 | 0.44 | 34.01 | 34.01 | 33.87 | 942 |
| 1735598400 | 33.81 | -0.21 | -0.62 | 33.66 | 33.84 | 33.66 | 7247 |
| 1735339200 | 34.02 | 0.07 | 0.21 | 34.02 | 34.02 | 33.94 | 3931 |
| 1735069200 | 33.95 | 0.05 | 0.15 | 33.98 | 34 | 33.94 | 6784 |
| 1734993600 | 33.9 | 0.11 | 0.33 | 33.69 | 33.9 | 33.61 | 5599 |
| 1734734400 | 33.79 | 0.13 | 0.39 | 33.7 | 33.86 | 33.68 | 29823 |
| 1734648000 | 33.66 | 0 | 0.00 | 33.63 | 33.7 | 33.549999 | 2730 |
| 1734561600 | 33.66 | -0.53 | -1.55 | 34.17 | 34.17 | 33.59 | 8453 |
| 1734475200 | 34.19 | -0.1 | -0.29 | 34.1 | 34.2 | 34.1 | 8517 |
| 1734388800 | 34.29 | -0.22 | -0.64 | 34.45 | 34.45 | 34.28 | 7381 |
| 1734129600 | 34.51 | -0.09 | -0.26 | 34.45 | 34.51 | 34.41 | 4819 |
| 1734043200 | 34.6 | -0.19 | -0.55 | 34.64 | 34.64 | 34.53 | 7166 |
| 1733956800 | 34.79 | -0.07 | -0.20 | 34.86 | 34.9 | 34.79 | 3661 |
| 1733870400 | 34.86 | -0.15 | -0.43 | 34.85 | 34.95 | 34.85 | 7308 |
| 1733784000 | 35.01 | -0.13 | -0.37 | 35.11 | 35.2 | 35 | 7238 |
| 1733524800 | 35.14 | -0.09 | -0.26 | 35.25 | 35.25 | 35.1 | 6274 |
| 1733438400 | 35.23 | 0.16 | 0.46 | 34.89 | 35.26 | 34.89 | 4569 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
