Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Core Dividend Fund | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.50 | 30.50 | 30.56 | 30.58 | 30.50 |
Resumen Histórico PDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 30.58 | 0.08 | 0.26% | 30.50 | 30.58 | 30.50 | 5,575 |
02 May 2024 | 30.50 | 0.02 | 0.07% | 30.48 | 30.60 | 30.47 | 5,901 |
01 May 2024 | 30.48 | -0.06 | -0.20% | 30.40 | 30.61 | 30.39 | 2,218 |
30 Abr 2024 | 30.54 | -0.13 | -0.42% | 30.69 | 30.69 | 30.53 | 2,100 |
29 Abr 2024 | 30.67 | 0.07 | 0.23% | 30.68 | 30.68 | 30.60 | 2,100 |
26 Abr 2024 | 30.60 | -0.02 | -0.07% | 30.59 | 30.62 | 30.59 | 1,033 |
25 Abr 2024 | 30.62 | -0.14 | -0.46% | 30.55 | 30.64 | 30.55 | 3,100 |
24 Abr 2024 | 30.76 | -0.03 | -0.10% | 30.73 | 30.76 | 30.66 | 3,243 |
23 Abr 2024 | 30.79 | 0.12 | 0.39% | 30.79 | 30.80 | 30.79 | 1,500 |
22 Abr 2024 | 30.67 | 0.15 | 0.49% | 30.57 | 30.71 | 30.57 | 3,800 |
19 Abr 2024 | 30.52 | 0.22 | 0.73% | 30.48 | 30.53 | 30.45 | 5,628 |
18 Abr 2024 | 30.30 | 0.05 | 0.17% | 30.25 | 30.30 | 30.23 | 1,300 |
17 Abr 2024 | 30.25 | 0.04 | 0.13% | 30.30 | 30.30 | 30.13 | 9,700 |
16 Abr 2024 | 30.21 | -0.18 | -0.59% | 30.23 | 30.33 | 30.18 | 4,654 |
15 Abr 2024 | 30.39 | -0.14 | -0.46% | 30.61 | 30.61 | 30.34 | 2,400 |
12 Abr 2024 | 30.53 | -0.30 | -0.97% | 30.77 | 30.77 | 30.46 | 4,001 |
11 Abr 2024 | 30.83 | -0.12 | -0.39% | 30.89 | 30.94 | 30.75 | 3,174 |
10 Abr 2024 | 30.95 | -0.22 | -0.71% | 30.92 | 30.95 | 30.85 | 9,245 |
09 Abr 2024 | 31.17 | 0.08 | 0.26% | 31.09 | 31.17 | 31.09 | 736 |
08 Abr 2024 | 31.09 | -0.02 | -0.06% | 31.07 | 31.11 | 31.07 | 900 |
05 Abr 2024 | 31.11 | 0.15 | 0.48% | 31.01 | 31.20 | 30.92 | 8,927 |
04 Abr 2024 | 30.96 | -0.21 | -0.67% | 30.96 | 30.96 | 30.90 | 2,629 |