Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.00755667506 | 7.94 | 8.02 | 7.93 | 361 | 7.95 | CS |
| 4 | 0.07 | 0.880503144654 | 7.95 | 8.02 | 7.06 | 551 | 7.80645591 | CS |
| 12 | -0.48 | -5.64705882353 | 8.5 | 8.51 | 7.06 | 636 | 8.04256653 | CS |
| 26 | 0.78 | 10.773480663 | 7.24 | 8.9 | 7.05 | 808 | 8.09900805 | CS |
| 52 | 1.35 | 20.23988006 | 6.67 | 8.9 | 6.06 | 853 | 7.2402419 | CS |
| 156 | -1.07 | -11.7711771177 | 9.09 | 9.42 | 3.01 | 1217 | 6.59070158 | CS |
| 260 | 4.43 | 123.398328691 | 3.59 | 9.48 | 3.01 | 1320 | 6.60358979 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938800 | 7.95 | 0 | 0.00 | 7.93 | 7.95 | 7.93 | 802 |
| 1742852400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742593200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1 |
| 1742506800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1742420400 | 7.95 | -0.04 | -0.50 | 7.94 | 7.95 | 7.94 | 1000 |
| 1742334000 | 7.99 | 0 | 0.00 | 7.99 | 7.99 | 7.99 | 0 |
| 1742247600 | 7.99 | 0.31 | 4.04 | 7.68 | 7.99 | 7.68 | 301 |
| 1741988400 | 7.68 | 0.33 | 4.49 | 7.49 | 7.68 | 7.49 | 400 |
| 1741902000 | 7.35 | -0.1 | -1.34 | 7.25 | 7.35 | 7.06 | 825 |
| 1741815600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1741729200 | 7.45 | -0.23 | -2.99 | 7.46 | 7.46 | 7.45 | 517 |
| 1741642800 | 7.68 | -0.12 | -1.54 | 7.68 | 7.68 | 7.68 | 521 |
| 1741387200 | 7.8 | -0.1 | -1.27 | 8.02 | 8.02 | 7.8 | 1695 |
| 1741300800 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741214400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1741128000 | 7.9 | 0.04 | 0.51 | 7.9 | 7.9 | 7.9 | 101 |
| 1741041600 | 7.86 | -0.09 | -1.13 | 7.87 | 7.87 | 7.86 | 3700 |
| 1740782400 | 7.95 | 0 | 0.00 | 7.94 | 7.95 | 7.94 | 301 |
| 1740696000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 160 |
| 1740609600 | 7.95 | 0.1 | 1.27 | 7.95 | 7.95 | 7.95 | 700 |
| 1740523200 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 2 |
| 1740436800 | 7.85 | -0.08 | -1.01 | 7.85 | 7.85 | 7.85 | 300 |
| 1740177600 | 7.93 | -0.07 | -0.88 | 8.02 | 8.02 | 7.93 | 550 |
| 1740091200 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 1100 |
| 1740004800 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1739918400 | 8.1 | 0.17 | 2.14 | 8.09 | 8.1 | 8.09 | 705 |
| 1739572800 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739486400 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739400000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
| 1739313600 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 4 |
| 1739227200 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 52 |
| 1738968000 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 84 |
| 1738881600 | 7.93 | 0.25 | 3.26 | 7.93 | 7.93 | 7.93 | 200 |
| 1738795200 | 7.68 | -0.13 | -1.66 | 8.05 | 8.24 | 7.68 | 1000 |
| 1738708800 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1738622400 | 7.81 | 0 | 0.00 | 7.62 | 7.81 | 7.62 | 407 |
| 1738363200 | 7.81 | -0.52 | -6.24 | 8.33 | 8.33 | 7.81 | 1025 |
| 1738276800 | 8.33 | -0.02 | -0.24 | 8.33 | 8.33 | 8.33 | 800 |
| 1738190400 | 8.35 | 0.04 | 0.48 | 8.35 | 8.35 | 8.35 | 200 |
| 1738104000 | 8.31 | 0.01 | 0.12 | 8.31 | 8.31 | 8.31 | 200 |
| 1738017600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737758400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737672000 | 8.3 | 0.05 | 0.61 | 8.02 | 8.3 | 8.02 | 600 |
| 1737585600 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 5 |
| 1737499200 | 8.25 | 0.04 | 0.49 | 8.25 | 8.25 | 8.25 | 100 |
| 1737412800 | 8.21 | -0.04 | -0.48 | 8.21 | 8.21 | 8.21 | 206 |
| 1737153600 | 8.25 | 0.25 | 3.13 | 7.99 | 8.25 | 7.99 | 1852 |
| 1737067200 | 8 | 0.01 | 0.13 | 7.9 | 8 | 7.9 | 4224 |
| 1736980800 | 7.99 | 0.19 | 2.44 | 8 | 8.01 | 7.99 | 1200 |
| 1736894400 | 7.8 | 0.17 | 2.23 | 7.86 | 7.98 | 7.8 | 330 |
| 1736808000 | 7.63 | -0.67 | -8.07 | 7.84 | 7.84 | 7.63 | 311 |
| 1736548800 | 8.3 | -0.05 | -0.60 | 8.51 | 8.51 | 8.3 | 5282 |
| 1736462400 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1736376000 | 8.35 | -0.1 | -1.18 | 8.35 | 8.35 | 8.35 | 493 |
| 1736289600 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736203200 | 8.45 | 0.1 | 1.20 | 8.45 | 8.45 | 8.45 | 469 |
| 1735944000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 300 |
| 1735857600 | 8.35 | -0.1 | -1.18 | 8.5 | 8.5 | 8.35 | 3838 |
| 1735684800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1735598400 | 8.45 | -0.13 | -1.52 | 8.57 | 8.57 | 8.45 | 750 |
| 1735339200 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
