Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Picton Mahoney Fortified Core Bond Fund | PFCB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.31 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.31 | 10.29 |
Resumen Histórico PFCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
| 23 May 2024 | 10.29 | -0.04 | -0.39% | 10.29 | 10.29 | 10.29 | 0 |
| 22 May 2024 | 10.33 | -0.02 | -0.19% | 10.33 | 10.33 | 10.33 | 0 |
| 21 May 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 10.35 | 0 |
| 17 May 2024 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 10.32 | 0 |
| 16 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
| 15 May 2024 | 10.34 | 0.06 | 0.58% | 10.34 | 10.34 | 10.34 | 0 |
| 14 May 2024 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 0 |
| 13 May 2024 | 10.28 | 0.01 | 0.10% | 10.28 | 10.28 | 10.28 | 0 |
| 10 May 2024 | 10.27 | -0.02 | -0.19% | 10.27 | 10.27 | 10.27 | 0 |
| 09 May 2024 | 10.29 | 0.01 | 0.10% | 10.29 | 10.29 | 10.29 | 0 |
| 08 May 2024 | 10.28 | -0.03 | -0.29% | 10.28 | 10.28 | 10.28 | 0 |
| 07 May 2024 | 10.31 | 0.02 | 0.19% | 10.31 | 10.31 | 10.31 | 0 |
| 06 May 2024 | 10.29 | 0.02 | 0.19% | 10.29 | 10.29 | 10.29 | 0 |
| 03 May 2024 | 10.27 | 0.04 | 0.39% | 10.27 | 10.27 | 10.27 | 0 |
| 02 May 2024 | 10.23 | 0.02 | 0.20% | 10.23 | 10.23 | 10.23 | 0 |
| 01 May 2024 | 10.21 | 0.06 | 0.59% | 10.21 | 10.21 | 10.21 | 6 |
| 30 Abr 2024 | 10.15 | -0.05 | -0.49% | 10.17 | 10.17 | 10.15 | 200 |
| 29 Abr 2024 | 10.20 | 0.04 | 0.39% | 10.20 | 10.20 | 10.20 | 0 |
| 26 Abr 2024 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 10.16 | 0 |
| 25 Abr 2024 | 10.16 | -0.03 | -0.29% | 10.16 | 10.16 | 10.16 | 0 |
