Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741214400 | 17.89 | 0 | 0.00 | 17.89 | 17.89 | 17.89 | 0 |
| 1741128000 | 17.89 | -0.01 | -0.06 | 17.91 | 17.92 | 17.89 | 17100 |
| 1741041600 | 17.9 | -0.04 | -0.22 | 17.91 | 17.91 | 17.9 | 2000 |
| 1740782400 | 17.94 | 0.05 | 0.28 | 17.94 | 17.94 | 17.94 | 100 |
| 1740696000 | 17.89 | -0.11 | -0.61 | 17.89 | 17.89 | 17.89 | 0 |
| 1740609600 | 18 | 0.02 | 0.11 | 18 | 18 | 18 | 0 |
| 1740523200 | 17.98 | 0.05 | 0.28 | 17.98 | 17.98 | 17.98 | 0 |
| 1740436800 | 17.93 | 0.02 | 0.11 | 17.93 | 17.93 | 17.93 | 0 |
| 1740177600 | 17.91 | -0.02 | -0.11 | 17.91 | 17.91 | 17.91 | 900 |
| 1740091200 | 17.93 | 0.02 | 0.11 | 17.91 | 17.96 | 17.91 | 4200 |
| 1740004800 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1739918400 | 17.91 | -0.03 | -0.17 | 17.9 | 17.91 | 17.9 | 300 |
| 1739572800 | 17.94 | 0.02 | 0.11 | 17.94 | 17.94 | 17.94 | 0 |
| 1739486400 | 17.92 | 0.06 | 0.34 | 17.92 | 17.92 | 17.92 | 0 |
| 1739400000 | 17.86 | -0.03 | -0.17 | 17.87 | 17.87 | 17.86 | 1500 |
| 1739313600 | 17.89 | -0.02 | -0.11 | 17.89 | 17.89 | 17.89 | 0 |
| 1739227200 | 17.91 | 0.03 | 0.17 | 17.5 | 17.91 | 17.5 | 659 |
| 1738968000 | 17.88 | -0.05 | -0.28 | 17.88 | 17.88 | 17.88 | 0 |
| 1738881600 | 17.93 | -0.03 | -0.17 | 17.97 | 17.97 | 17.92 | 900 |
| 1738795200 | 17.96 | 0.05 | 0.28 | 17.96 | 17.96 | 17.96 | 0 |
| 1738708800 | 17.91 | 0.04 | 0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1738622400 | 17.87 | -0.01 | -0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1738363200 | 17.88 | -0.03 | -0.17 | 17.88 | 17.88 | 17.88 | 0 |
| 1738276800 | 17.91 | -0.04 | -0.22 | 17.91 | 17.91 | 17.91 | 0 |
| 1738190400 | 17.95 | -0.03 | -0.17 | 17.97 | 17.97 | 17.94 | 9900 |
| 1738104000 | 17.98 | 0.01 | 0.06 | 17.98 | 17.98 | 17.98 | 0 |
| 1738017600 | 17.97 | 0.02 | 0.11 | 17.97 | 17.97 | 17.97 | 0 |
| 1737758400 | 17.95 | 0.02 | 0.11 | 17.95 | 17.95 | 17.95 | 0 |
| 1737672000 | 17.93 | 0.01 | 0.06 | 17.93 | 17.93 | 17.93 | 0 |
| 1737585600 | 17.92 | -0.02 | -0.11 | 17.92 | 17.92 | 17.92 | 0 |
| 1737499200 | 17.94 | 0.03 | 0.17 | 17.94 | 17.94 | 17.94 | 0 |
| 1737412800 | 17.91 | 0.01 | 0.06 | 17.91 | 17.91 | 17.91 | 0 |
| 1737153600 | 17.9 | 0.03 | 0.17 | 17.88 | 17.9 | 17.85 | 17600 |
| 1737067200 | 17.87 | 0.01 | 0.06 | 17.87 | 17.87 | 17.87 | 0 |
| 1736980800 | 17.86 | 0.14 | 0.79 | 17.75 | 17.86 | 17.75 | 1858 |
| 1736894400 | 17.72 | 0.01 | 0.06 | 17.74 | 17.74 | 17.7 | 3100 |
| 1736808000 | 17.71 | -0.01 | -0.06 | 17.72 | 17.72 | 17.71 | 100 |
| 1736548800 | 17.72 | -0.07 | -0.39 | 17.72 | 17.72 | 17.72 | 0 |
| 1736462400 | 17.79 | -0.02 | -0.11 | 17.79 | 17.79 | 17.79 | 0 |
| 1736376000 | 17.81 | 0.01 | 0.06 | 17.81 | 17.81 | 17.81 | 0 |
| 1736289600 | 17.8 | -0.05 | -0.28 | 17.8 | 17.8 | 17.8 | 0 |
| 1736203200 | 17.85 | 0.01 | 0.06 | 17.85 | 17.85 | 17.85 | 0 |
| 1735944000 | 17.84 | 0.03 | 0.17 | 17.84 | 17.84 | 17.84 | 0 |
| 1735857600 | 17.81 | 0.02 | 0.11 | 17.77 | 17.81 | 17.77 | 700 |
| 1735684800 | 17.79 | -0.01 | -0.06 | 17.79 | 17.79 | 17.79 | 0 |
| 1735598400 | 17.8 | -0.08 | -0.45 | 17.8 | 17.82 | 17.8 | 700 |
| 1735339200 | 17.88 | 0.01 | 0.06 | 17.88 | 17.88 | 17.88 | 0 |
| 1735069200 | 17.87 | 0.03 | 0.17 | 17.87 | 17.87 | 17.87 | 200 |
| 1734993600 | 17.84 | -0.04 | -0.22 | 17.86 | 17.86 | 17.84 | 400 |
| 1734734400 | 17.88 | 0.08 | 0.45 | 17.88 | 17.88 | 17.88 | 0 |
| 1734648000 | 17.8 | -0.03 | -0.17 | 17.8 | 17.8 | 17.8 | 216 |
| 1734561600 | 17.83 | -0.19 | -1.05 | 17.95 | 17.96 | 17.83 | 3867 |
| 1734475200 | 18.02 | -0.04 | -0.22 | 18.02 | 18.02 | 18.02 | 0 |
| 1734388800 | 18.06 | 0.03 | 0.17 | 18.04 | 18.06 | 18.04 | 800 |
| 1734129600 | 18.03 | -0.05 | -0.28 | 18.03 | 18.03 | 18.03 | 0 |
| 1734043200 | 18.08 | -0.05 | -0.28 | 18.08 | 18.08 | 18.08 | 0 |
| 1733956800 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1733870400 | 18.13 | -0.01 | -0.06 | 18.13 | 18.13 | 18.13 | 0 |
| 1733784000 | 18.14 | -0.02 | -0.11 | 18.14 | 18.14 | 18.14 | 0 |
| 1733524800 | 18.16 | 0.03 | 0.17 | 18.17 | 18.17 | 18.16 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
