Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Picton Mahoney Fortified Alternative Fund | PFIA | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.79 | 15:01:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.80 | 9.79 | 9.81 | 9.79 | 9.77 |
Resumen Histórico PFIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 9.79 | 0.02 | 0.20% | 9.80 | 9.81 | 9.79 | 44,300 |
| 08 May 2024 | 9.77 | -0.03 | -0.31% | 9.80 | 9.80 | 9.77 | 18,400 |
| 07 May 2024 | 9.80 | 0.02 | 0.20% | 9.77 | 9.80 | 9.77 | 6,022 |
| 06 May 2024 | 9.78 | -0.02 | -0.20% | 9.76 | 9.78 | 9.76 | 24,311 |
| 03 May 2024 | 9.80 | 0.05 | 0.51% | 9.77 | 9.81 | 9.77 | 20,826 |
| 02 May 2024 | 9.75 | 0.01 | 0.10% | 9.76 | 9.77 | 9.75 | 5,803 |
| 01 May 2024 | 9.74 | -0.02 | -0.20% | 9.73 | 9.75 | 9.73 | 2,800 |
| 30 Abr 2024 | 9.76 | 0.02 | 0.21% | 9.72 | 9.76 | 9.72 | 5,127 |
| 29 Abr 2024 | 9.74 | -0.01 | -0.10% | 9.66 | 9.75 | 9.66 | 7,100 |
| 26 Abr 2024 | 9.75 | 0.03 | 0.31% | 9.72 | 9.75 | 9.71 | 6,900 |
| 25 Abr 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.75 | 9.72 | 22,000 |
| 24 Abr 2024 | 9.75 | -0.01 | -0.10% | 9.76 | 9.76 | 9.75 | 13,038 |
| 23 Abr 2024 | 9.76 | -0.02 | -0.20% | 9.75 | 9.77 | 9.75 | 25,900 |
| 22 Abr 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.78 | 9.75 | 17,900 |
| 19 Abr 2024 | 9.78 | -0.01 | -0.10% | 9.81 | 9.81 | 9.78 | 2,937 |
| 18 Abr 2024 | 9.79 | 0.03 | 0.31% | 9.80 | 9.80 | 9.78 | 6,900 |
| 17 Abr 2024 | 9.76 | -0.02 | -0.20% | 9.76 | 9.79 | 9.76 | 3,900 |
| 16 Abr 2024 | 9.78 | 0.01 | 0.10% | 9.79 | 9.79 | 9.76 | 2,400 |
| 15 Abr 2024 | 9.77 | 0.02 | 0.21% | 9.80 | 9.80 | 9.76 | 1,800 |
| 12 Abr 2024 | 9.75 | -0.04 | -0.41% | 9.78 | 9.78 | 9.75 | 7,589 |
| 11 Abr 2024 | 9.79 | 0.01 | 0.10% | 9.77 | 9.79 | 9.77 | 6,200 |
| 10 Abr 2024 | 9.78 | 0.00 | 0.00% | 9.79 | 9.79 | 9.77 | 3,600 |
