Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 0 |
| 1742420400 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 0 |
| 1742334000 | 9.91 | -0.03 | -0.30 | 9.91 | 9.91 | 9.91 | 0 |
| 1742247600 | 9.94 | 0.03 | 0.30 | 9.94 | 9.94 | 9.94 | 0 |
| 1741988400 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 0 |
| 1741902000 | 9.93 | 0.04 | 0.40 | 9.93 | 9.93 | 9.93 | 0 |
| 1741815600 | 9.89 | -0.01 | -0.10 | 9.88 | 9.89 | 9.88 | 100 |
| 1741729200 | 9.9 | -0.02 | -0.20 | 9.9 | 9.9 | 9.9 | 0 |
| 1741642800 | 9.92 | -0.03 | -0.30 | 9.92 | 9.92 | 9.71 | 4800 |
| 1741387200 | 9.95 | 0.09 | 0.91 | 9.95 | 9.95 | 9.95 | 0 |
| 1741300800 | 9.86 | -0.01 | -0.10 | 9.86 | 9.86 | 9.86 | 0 |
| 1741214400 | 9.8699999 | -0.02 | -0.20 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1741128000 | 9.89 | -0.08 | -0.80 | 9.89 | 9.89 | 9.89 | 0 |
| 1741041600 | 9.97 | 0.01 | 0.10 | 9.97 | 9.97 | 9.97 | 0 |
| 1740782400 | 9.96 | 0.03 | 0.30 | 9.96 | 9.96 | 9.96 | 0 |
| 1740696000 | 9.93 | 0 | 0.00 | 9.93 | 9.93 | 9.93 | 0 |
| 1740609600 | 9.93 | -0.05 | -0.50 | 9.93 | 9.93 | 9.93 | 0 |
| 1740523200 | 9.98 | 0.03 | 0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1740436800 | 9.95 | -0.06 | -0.60 | 9.97 | 9.97 | 9.95 | 200 |
| 1740177600 | 10.01 | 0.09 | 0.91 | 10.02 | 10.02 | 10.01 | 3800 |
| 1740091200 | 9.92 | -0.08 | -0.80 | 9.92 | 9.92 | 9.92 | 0 |
| 1740004800 | 10 | 0.06 | 0.60 | 10 | 10 | 10 | 0 |
| 1739918400 | 9.94 | -0.05 | -0.50 | 9.94 | 9.94 | 9.94 | 0 |
| 1739572800 | 9.99 | -0.03 | -0.30 | 9.99 | 9.99 | 9.99 | 0 |
| 1739486400 | 10.02 | 0.08 | 0.80 | 10.02 | 10.02 | 10.02 | 0 |
| 1739400000 | 9.94 | -0.02 | -0.20 | 9.94 | 9.94 | 9.94 | 0 |
| 1739313600 | 9.96 | -0.02 | -0.20 | 9.96 | 9.96 | 9.96 | 0 |
| 1739227200 | 9.98 | 0.06 | 0.60 | 9.98 | 9.98 | 9.98 | 0 |
| 1738968000 | 9.92 | -0.06 | -0.60 | 9.92 | 9.92 | 9.92 | 0 |
| 1738881600 | 9.98 | -0.03 | -0.30 | 9.94 | 9.98 | 9.94 | 500 |
| 1738795200 | 10.01 | 0.04 | 0.40 | 9.99 | 10.01 | 9.99 | 1000 |
| 1738708800 | 9.97 | -0.03 | -0.30 | 9.97 | 9.97 | 9.97 | 0 |
| 1738622400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738363200 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 0 |
| 1738276800 | 10.03 | 0.03 | 0.30 | 10.03 | 10.03 | 10.03 | 0 |
| 1738190400 | 10 | 0.01 | 0.10 | 10 | 10 | 10 | 0 |
| 1738104000 | 9.99 | -0.05 | -0.50 | 9.99 | 9.99 | 9.99 | 0 |
| 1738017600 | 10.04 | 0.06 | 0.60 | 10.04 | 10.04 | 10.04 | 0 |
| 1737758400 | 9.98 | -0.07 | -0.70 | 9.98 | 9.98 | 9.98 | 0 |
| 1737672000 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 2200 |
| 1737585600 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1737499200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1737412800 | 10.05 | -0.01 | -0.10 | 10.05 | 10.05 | 10.05 | 0 |
| 1737153600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1737067200 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1736980800 | 10.09 | 0.08 | 0.80 | 10.09 | 10.09 | 10.09 | 0 |
| 1736894400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736808000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1736548800 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.99 | 0 |
| 1736462400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1736376000 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1736289600 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1736203200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1735944000 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1735857600 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1735684800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735598400 | 10.07 | 0.11 | 1.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1735339200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735080000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1734993600 | 9.96 | -0.16 | -1.58 | 9.96 | 9.96 | 9.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
