Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco1 to 3 Year Laddered Floating Rate Note Index ETF | PFL | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.58 | 08:26:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.58 |
Resumen Histórico PFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.58 | -0.01 | -0.05% | 19.59 | 19.59 | 19.58 | 6,159 |
| 30 Abr 2024 | 19.59 | 0.01 | 0.05% | 19.59 | 19.59 | 19.58 | 18,960 |
| 29 Abr 2024 | 19.58 | 0.00 | 0.00% | 19.56 | 19.58 | 19.56 | 10,625 |
| 26 Abr 2024 | 19.58 | -0.08 | -0.41% | 19.59 | 19.59 | 19.56 | 330,805 |
| 25 Abr 2024 | 19.66 | 0.01 | 0.05% | 19.65 | 19.67 | 19.65 | 60,626 |
| 24 Abr 2024 | 19.65 | -0.01 | -0.05% | 19.67 | 19.67 | 19.65 | 6,756 |
| 23 Abr 2024 | 19.66 | 0.02 | 0.10% | 19.67 | 19.67 | 19.65 | 19,333 |
| 22 Abr 2024 | 19.64 | -0.01 | -0.05% | 19.66 | 19.66 | 19.64 | 9,933 |
| 19 Abr 2024 | 19.65 | 0.01 | 0.05% | 19.66 | 19.66 | 19.63 | 60,051 |
| 18 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.65 | 19.63 | 83,163 |
| 17 Abr 2024 | 19.64 | 0.00 | 0.00% | 19.63 | 19.64 | 19.63 | 52,689 |
| 16 Abr 2024 | 19.64 | 0.02 | 0.10% | 19.63 | 19.65 | 19.63 | 28,427 |
| 15 Abr 2024 | 19.62 | 0.00 | 0.00% | 19.62 | 19.64 | 19.62 | 8,080 |
| 12 Abr 2024 | 19.62 | -0.01 | -0.05% | 19.64 | 19.64 | 19.62 | 8,455 |
| 11 Abr 2024 | 19.63 | 0.02 | 0.10% | 19.64 | 19.64 | 19.62 | 17,000 |
| 10 Abr 2024 | 19.61 | -0.01 | -0.05% | 19.58 | 19.62 | 19.58 | 75,413 |
| 09 Abr 2024 | 19.62 | 0.01 | 0.05% | 19.61 | 19.62 | 19.61 | 16,450 |
| 08 Abr 2024 | 19.61 | -0.01 | -0.05% | 19.62 | 19.62 | 19.60 | 91,000 |
| 05 Abr 2024 | 19.62 | 0.01 | 0.05% | 19.62 | 19.62 | 19.60 | 128,043 |
| 04 Abr 2024 | 19.61 | 0.00 | 0.00% | 19.61 | 19.61 | 19.60 | 15,540 |
| 03 Abr 2024 | 19.61 | 0.00 | 0.00% | 19.63 | 19.63 | 19.60 | 17,043 |
| 02 Abr 2024 | 19.61 | 0.01 | 0.05% | 19.59 | 19.61 | 19.58 | 198,314 |
