Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Picton Mahoney Fortified Long Short Alternative Fund | PFLS | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.04 | 13:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.04 |
Resumen Histórico PFLS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFLS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 17.04 | -0.19 | -1.10% | 16.91 | 17.04 | 16.89 | 2,100 |
| 25 Jun 2024 | 17.23 | 0.39 | 2.32% | 16.90 | 17.25 | 16.85 | 9,100 |
| 24 Jun 2024 | 16.84 | 0.11 | 0.66% | 16.90 | 16.90 | 16.80 | 1,911 |
| 21 Jun 2024 | 16.73 | -0.08 | -0.48% | 16.93 | 16.93 | 16.73 | 8,873 |
| 20 Jun 2024 | 16.81 | -0.19 | -1.12% | 17.00 | 17.05 | 16.81 | 9,375 |
| 19 Jun 2024 | 17.00 | -0.03 | -0.18% | 17.09 | 17.09 | 16.96 | 8,900 |
| 18 Jun 2024 | 17.03 | 0.21 | 1.25% | 16.87 | 17.03 | 16.85 | 6,700 |
| 17 Jun 2024 | 16.82 | -0.04 | -0.24% | 17.00 | 17.00 | 16.81 | 2,251 |
| 14 Jun 2024 | 16.86 | -0.03 | -0.18% | 16.86 | 16.86 | 16.86 | 0 |
| 13 Jun 2024 | 16.89 | -0.10 | -0.59% | 17.00 | 17.00 | 16.89 | 1,271 |
| 12 Jun 2024 | 16.99 | 0.11 | 0.65% | 17.00 | 17.00 | 16.99 | 2,580 |
| 11 Jun 2024 | 16.88 | -0.09 | -0.53% | 16.82 | 16.88 | 16.82 | 1,200 |
| 10 Jun 2024 | 16.97 | 0.13 | 0.77% | 16.97 | 16.97 | 16.97 | 402 |
| 07 Jun 2024 | 16.84 | -0.09 | -0.53% | 16.82 | 16.92 | 16.76 | 3,641 |
| 06 Jun 2024 | 16.93 | -0.02 | -0.12% | 17.90 | 17.90 | 16.87 | 4,940 |
| 05 Jun 2024 | 16.95 | 0.18 | 1.07% | 16.99 | 16.99 | 16.95 | 2,800 |
| 04 Jun 2024 | 16.77 | -0.06 | -0.36% | 16.83 | 16.84 | 16.77 | 1,900 |
| 03 Jun 2024 | 16.83 | 0.00 | 0.00% | 16.85 | 16.85 | 16.83 | 1,800 |
| 31 May 2024 | 16.83 | 0.01 | 0.06% | 17.44 | 17.44 | 16.79 | 6,690 |
| 30 May 2024 | 16.82 | -0.01 | -0.06% | 16.93 | 16.93 | 16.82 | 300 |
| 29 May 2024 | 16.83 | -0.10 | -0.59% | 16.85 | 16.85 | 16.75 | 2,050 |
| 28 May 2024 | 16.93 | -0.04 | -0.24% | 16.95 | 17.06 | 16.88 | 2,768 |
| 27 May 2024 | 16.97 | 0.12 | 0.71% | 17.01 | 17.01 | 16.97 | 600 |
