Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Picton Mahoney Fortified Market Neutral Alternative Fund | PFMN | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.32 | 14.30 | 14.35 | 14.30 | 14.33 |
Resumen Histórico PFMN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PFMN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 14.33 | -0.01 | -0.07% | 14.36 | 14.36 | 14.29 | 3,564 |
07 May 2024 | 14.34 | 0.04 | 0.28% | 14.31 | 14.34 | 14.31 | 2,425 |
06 May 2024 | 14.30 | 0.02 | 0.14% | 14.29 | 14.35 | 14.27 | 13,690 |
03 May 2024 | 14.28 | 0.02 | 0.14% | 14.27 | 14.28 | 14.25 | 4,900 |
02 May 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.27 | 14.26 | 3,400 |
01 May 2024 | 14.25 | 0.02 | 0.14% | 14.26 | 14.26 | 14.22 | 8,100 |
30 Abr 2024 | 14.23 | -0.02 | -0.14% | 14.22 | 14.26 | 14.22 | 17,774 |
29 Abr 2024 | 14.25 | 0.07 | 0.49% | 14.23 | 14.27 | 14.23 | 6,273 |
26 Abr 2024 | 14.18 | 0.00 | 0.00% | 14.18 | 14.18 | 14.18 | 0 |
25 Abr 2024 | 14.18 | 0.00 | 0.00% | 14.17 | 14.21 | 14.16 | 9,600 |
24 Abr 2024 | 14.18 | 0.02 | 0.14% | 14.19 | 14.19 | 14.16 | 15,906 |
23 Abr 2024 | 14.16 | 0.01 | 0.07% | 14.10 | 14.21 | 14.10 | 40,258 |
22 Abr 2024 | 14.15 | 0.00 | 0.00% | 14.49 | 14.49 | 14.10 | 19,768 |
19 Abr 2024 | 14.15 | 0.01 | 0.07% | 14.15 | 14.19 | 14.14 | 17,100 |
18 Abr 2024 | 14.14 | -0.05 | -0.35% | 14.16 | 14.18 | 14.12 | 22,504 |
17 Abr 2024 | 14.19 | 0.04 | 0.28% | 14.22 | 14.22 | 14.16 | 22,350 |
16 Abr 2024 | 14.15 | 0.01 | 0.07% | 14.10 | 14.16 | 14.09 | 26,100 |
15 Abr 2024 | 14.14 | 0.02 | 0.14% | 14.21 | 14.21 | 14.12 | 16,250 |
12 Abr 2024 | 14.12 | -0.05 | -0.35% | 14.17 | 14.17 | 14.11 | 18,973 |
11 Abr 2024 | 14.17 | 0.04 | 0.28% | 14.18 | 14.18 | 14.11 | 26,492 |
10 Abr 2024 | 14.13 | 0.04 | 0.28% | 14.09 | 14.14 | 14.09 | 21,411 |
09 Abr 2024 | 14.09 | -0.04 | -0.28% | 14.19 | 14.19 | 14.08 | 6,750 |