Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738881600 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1738795200 | 9.53 | 0.08 | 0.85 | 9.52 | 9.53 | 9.5 | 2271 |
| 1738708800 | 9.45 | -0.11 | -1.15 | 9.5 | 9.5 | 9.45 | 2000 |
| 1738622400 | 9.56 | 0.03 | 0.31 | 9.56 | 9.56 | 9.56 | 15 |
| 1738363200 | 9.53 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.53 | 600 |
| 1738276800 | 9.53 | 0.02 | 0.21 | 9.53 | 9.53 | 9.53 | 0 |
| 1738190400 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 50 |
| 1738104000 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1738017600 | 9.51 | 0.05 | 0.53 | 9.51 | 9.51 | 9.51 | 0 |
| 1737758400 | 9.46 | -0.06 | -0.63 | 9.46 | 9.46 | 9.46 | 0 |
| 1737672000 | 9.52 | -0.04 | -0.42 | 9.52 | 9.52 | 9.52 | 28 |
| 1737585600 | 9.56 | -0.01 | -0.10 | 9.56 | 9.59 | 9.56 | 3770 |
| 1737499200 | 9.57 | 0.05 | 0.53 | 9.55 | 9.57 | 9.55 | 2300 |
| 1737412800 | 9.52 | 0.03 | 0.32 | 9.53 | 9.53 | 9.52 | 200 |
| 1737153600 | 9.49 | -0.05 | -0.52 | 9.55 | 9.55 | 9.49 | 296 |
| 1737067200 | 9.5399999 | 0.01 | 0.10 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1736980800 | 9.53 | 0.01 | 0.11 | 9.53 | 9.53 | 9.53 | 0 |
| 1736894400 | 9.52 | 0.04 | 0.42 | 9.51 | 9.52 | 9.51 | 300 |
| 1736808000 | 9.48 | -0.05 | -0.52 | 9.55 | 9.55 | 9.48 | 100 |
| 1736548800 | 9.53 | 0.02 | 0.21 | 9.55 | 9.55 | 9.53 | 100 |
| 1736462400 | 9.51 | -0.01 | -0.11 | 9.51 | 9.51 | 9.51 | 0 |
| 1736376000 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1736289600 | 9.52 | -0.03 | -0.31 | 9.52 | 9.52 | 9.52 | 100 |
| 1736203200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 50 |
| 1735944000 | 9.55 | 0.02 | 0.21 | 9.55 | 9.55 | 9.55 | 710 |
| 1735857600 | 9.53 | 0.01 | 0.11 | 9.53 | 9.53 | 9.53 | 2 |
| 1735684800 | 9.52 | 0 | 0.00 | 9.52 | 9.52 | 9.52 | 0 |
| 1735598400 | 9.52 | 0.02 | 0.21 | 9.5 | 9.52 | 9.5 | 100 |
| 1735339200 | 9.5 | 0.03 | 0.32 | 9.5 | 9.5 | 9.5 | 0 |
| 1735080000 | 9.47 | 0 | 0.00 | 9.47 | 9.47 | 9.47 | 0 |
| 1734993600 | 9.47 | -0.02 | -0.21 | 9.47 | 9.47 | 9.47 | 0 |
| 1734734400 | 9.49 | -0.04 | -0.42 | 9.49 | 9.49 | 9.49 | 0 |
| 1734648000 | 9.53 | 0.04 | 0.42 | 9.53 | 9.53 | 9.53 | 0 |
| 1734561600 | 9.49 | -0.02 | -0.21 | 9.49 | 9.49 | 9.49 | 0 |
| 1734475200 | 9.51 | 0.02 | 0.21 | 9.51 | 9.51 | 9.51 | 0 |
| 1734388800 | 9.49 | 0.01 | 0.11 | 9.49 | 9.49 | 9.49 | 0 |
| 1734129600 | 9.48 | -0.07 | -0.73 | 9.48 | 9.48 | 9.48 | 80 |
| 1734043200 | 9.55 | 0.06 | 0.63 | 9.53 | 9.55 | 9.53 | 1000 |
| 1733956800 | 9.49 | -0.02 | -0.21 | 9.49 | 9.49 | 9.49 | 0 |
| 1733870400 | 9.51 | 0.02 | 0.21 | 9.51 | 9.51 | 9.51 | 0 |
| 1733784000 | 9.49 | -0.03 | -0.32 | 9.49 | 9.49 | 9.49 | 0 |
| 1733524800 | 9.52 | 0.04 | 0.42 | 9.52 | 9.52 | 9.52 | 0 |
| 1733438400 | 9.48 | -0.01 | -0.11 | 9.48 | 9.48 | 9.48 | 0 |
| 1733352000 | 9.49 | 0.01 | 0.11 | 9.51 | 9.57 | 9.49 | 14500 |
| 1733265600 | 9.48 | -0.05 | -0.52 | 9.5 | 9.5 | 9.48 | 914 |
| 1733179200 | 9.53 | 0.06 | 0.63 | 9.53 | 9.53 | 9.53 | 0 |
| 1732920000 | 9.47 | 0.06 | 0.64 | 9.47 | 9.47 | 9.47 | 0 |
| 1732833600 | 9.41 | -0.07 | -0.74 | 9.45 | 9.45 | 9.41 | 300 |
| 1732747200 | 9.48 | -0.02 | -0.21 | 9.48 | 9.48 | 9.48 | 0 |
| 1732660800 | 9.5 | 0.04 | 0.42 | 9.5 | 9.5 | 9.5 | 0 |
| 1732574400 | 9.46 | 0.03 | 0.32 | 9.46 | 9.46 | 9.46 | 0 |
| 1732315200 | 9.43 | -0.02 | -0.21 | 9.43 | 9.43 | 9.43 | 34 |
| 1732228800 | 9.45 | -0.07 | -0.74 | 9.45 | 9.45 | 9.45 | 0 |
| 1732142400 | 9.52 | 0.09 | 0.95 | 9.52 | 9.52 | 9.52 | 24 |
| 1732056000 | 9.43 | -0.01 | -0.11 | 9.26 | 9.43 | 9.26 | 500 |
| 1731969600 | 9.44 | -0.05 | -0.53 | 9.44 | 9.44 | 9.44 | 0 |
| 1731710400 | 9.49 | 0.02 | 0.21 | 9.49 | 9.49 | 9.49 | 0 |
| 1731624000 | 9.47 | 0.05 | 0.53 | 9.48 | 9.48 | 9.47 | 1500 |
| 1731537600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 7 |
| 1731451200 | 9.42 | -0.01 | -0.11 | 9.42 | 9.42 | 9.42 | 0 |
| 1731364800 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1731105600 | 9.43 | -0.01 | -0.11 | 9.5 | 9.5 | 9.43 | 200 |
| 1731019200 | 9.44 | -0.04 | -0.42 | 9.51 | 9.51 | 9.44 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
