PGIC.PR.A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 9.85 | 0.04 | 0.41% | 9.85 | 9.85 | 9.85 | 2,047 |
17 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 2,095 |
16 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 0 |
15 Jul 2024 | 9.81 | 0.00 | 0.00% | 9.81 | 9.81 | 9.81 | 80 |
12 Jul 2024 | 9.81 | -0.04 | -0.41% | 9.81 | 9.81 | 9.81 | 100 |
11 Jul 2024 | 9.85 | 0.05 | 0.51% | 9.85 | 9.85 | 9.85 | 200 |
10 Jul 2024 | 9.80 | -4.60 | -31.94% | 9.80 | 9.80 | 9.80 | 11,496 |
09 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |
08 Jul 2024 | 14.40 | 0.00 | 0.00% | 14.40 | 14.40 | 14.40 | 0 |