Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.14285714286 | 7 | 7.15 | 6.9 | 2169 | 6.92787256 | CS |
| 4 | -0.18 | -2.45566166439 | 7.33 | 7.35 | 6.9 | 2859 | 7.16725363 | CS |
| 12 | 0.29 | 4.22740524781 | 6.86 | 7.59 | 6.84 | 2627 | 7.19745315 | CS |
| 26 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 1897 | 7.0651683 | CS |
| 52 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 1897 | 7.0651683 | CS |
| 156 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 1897 | 7.0651683 | CS |
| 260 | -0.09 | -1.24309392265 | 7.24 | 7.59 | 6 | 1897 | 7.0651683 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732747200 | 6.9 | -0.05 | -0.72 | 7.1 | 7.1 | 6.9 | 6196 |
| 1732660800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 200 |
| 1732574400 | 6.95 | -0.05 | -0.71 | 7.09 | 7.09 | 6.95 | 3051 |
| 1732315200 | 7 | 0 | 0.00 | 7.05 | 7.05 | 7 | 350 |
| 1732228800 | 7 | 0.04 | 0.57 | 7 | 7 | 7 | 1047 |
| 1732142400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 100 |
| 1732056000 | 6.96 | -0.1 | -1.42 | 7.12 | 7.12 | 6.96 | 4653 |
| 1731969600 | 7.06 | -0.12 | -1.67 | 7.15 | 7.2 | 7.06 | 622 |
| 1731710400 | 7.18 | -0.02 | -0.28 | 7.2 | 7.25 | 7.18 | 2500 |
| 1731624000 | 7.2 | 0.03 | 0.42 | 7.18 | 7.25 | 7.17 | 3080 |
| 1731537600 | 7.17 | 0.01 | 0.14 | 7.17 | 7.17 | 7.17 | 1553 |
| 1731451200 | 7.16 | 0 | 0.00 | 7.19 | 7.32 | 7.16 | 3060 |
| 1731364800 | 7.16 | 0.01 | 0.14 | 7.31 | 7.31 | 7.16 | 1934 |
| 1731105600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731019200 | 7.15 | -0.14 | -1.92 | 7.3 | 7.3 | 7.15 | 3500 |
| 1730932800 | 7.29 | -0.03 | -0.41 | 7.32 | 7.32 | 7.29 | 1500 |
| 1730846400 | 7.32 | -0.03 | -0.41 | 7.32 | 7.32 | 7.15 | 2317 |
| 1730760000 | 7.35 | 0.05 | 0.68 | 7.13 | 7.35 | 7.12 | 4285 |
| 1730497200 | 7.3 | -0.03 | -0.41 | 7.13 | 7.3 | 7.13 | 17222 |
| 1730410800 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1730324400 | 7.33 | 0.25 | 3.53 | 7.33 | 7.33 | 7.33 | 300 |
| 1730238000 | 7.08 | -0.27 | -3.67 | 7.08 | 7.08 | 7.08 | 1238 |
| 1730151600 | 7.35 | 0.25 | 3.52 | 7.07 | 7.35 | 7.07 | 2505 |
| 1729892400 | 7.1 | 0 | 0.00 | 7.14 | 7.14 | 6.89 | 1100 |
| 1729806000 | 7.1 | 0.02 | 0.28 | 7.25 | 7.25 | 7.1 | 1501 |
| 1729719600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 832 |
| 1729633200 | 7.08 | 0.01 | 0.14 | 7.26 | 7.26 | 7.08 | 200 |
| 1729546800 | 7.07 | -0.18 | -2.48 | 7.25 | 7.25 | 7.07 | 5490 |
| 1729287600 | 7.25 | -0.01 | -0.14 | 7.28 | 7.35 | 7.25 | 3987 |
| 1729201200 | 7.26 | 0.06 | 0.83 | 7.2 | 7.26 | 7.2 | 9366 |
| 1729114800 | 7.2 | -0.07 | -0.96 | 7.25 | 7.26 | 7.2 | 8556 |
| 1729028400 | 7.27 | 0.08 | 1.11 | 7.23 | 7.27 | 7.22 | 5752 |
| 1728682800 | 7.19 | 0.04 | 0.56 | 7.16 | 7.21 | 7.16 | 5182 |
| 1728596400 | 7.15 | -0.02 | -0.28 | 7.13 | 7.15 | 7.13 | 2210 |
| 1728510000 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1728423600 | 7.17 | 0.06 | 0.84 | 7.12 | 7.17 | 7.12 | 1451 |
| 1728337200 | 7.11 | -0.01 | -0.14 | 7.11 | 7.11 | 7.11 | 168 |
| 1728078000 | 7.12 | -0.03 | -0.42 | 7.22 | 7.25 | 7.11 | 5651 |
| 1727991600 | 7.15 | -0.1 | -1.38 | 7.19 | 7.19 | 7.15 | 802 |
| 1727905200 | 7.25 | 0.1 | 1.40 | 7.22 | 7.25 | 7.22 | 500 |
| 1727818800 | 7.15 | -0.04 | -0.56 | 7.17 | 7.17 | 7.15 | 2659 |
| 1727730000 | 7.19 | -0.15 | -2.04 | 7.32 | 7.34 | 7.19 | 5118 |
| 1727473200 | 7.34 | 0.07 | 0.96 | 7.34 | 7.34 | 7.34 | 100 |
| 1727386800 | 7.27 | 0.08 | 1.11 | 7.27 | 7.27 | 7.25 | 3802 |
| 1727300400 | 7.19 | -0.22 | -2.97 | 7.4 | 7.4 | 7.19 | 1396 |
| 1727214000 | 7.41 | 0.24 | 3.35 | 7.17 | 7.41 | 7.17 | 2550 |
| 1727127600 | 7.17 | -0.25 | -3.37 | 7.43 | 7.43 | 7.17 | 2316 |
| 1726868400 | 7.42 | 0.3 | 4.21 | 7.42 | 7.45 | 7.42 | 5871 |
| 1726782000 | 7.12 | 0.02 | 0.28 | 7.1 | 7.12 | 7.1 | 823 |
| 1726695600 | 7.1 | -0.45 | -5.96 | 7.02 | 7.3 | 7.02 | 2538 |
| 1726609200 | 7.55 | -0.01 | -0.13 | 6.84 | 7.55 | 6.84 | 1301 |
| 1726522800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1726263600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 6 |
| 1726177200 | 7.56 | 0.4 | 5.59 | 7.59 | 7.59 | 7.56 | 555 |
| 1726090800 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1726004400 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1725918000 | 7.16 | 0.01 | 0.14 | 7.16 | 7.16 | 7.16 | 557 |
| 1725658800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 300 |
| 1725572400 | 7.15 | 0.31 | 4.53 | 6.86 | 7.15 | 6.85 | 5873 |
| 1725486000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1725399600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 1 |
| 1725054000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 6 |
| 1724967600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1724881200 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
