Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose Tactical Hedged Equity Fund | PHE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.04 | 32.72 |
Resumen Histórico PHE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 33.04 | 0.32 | 0.98% | 33.04 | 33.04 | 33.04 | 0 |
02 May 2024 | 32.72 | 0.14 | 0.43% | 32.72 | 32.72 | 32.72 | 0 |
01 May 2024 | 32.58 | -0.06 | -0.18% | 32.58 | 32.58 | 32.58 | 0 |
30 Abr 2024 | 32.64 | -0.18 | -0.55% | 32.64 | 32.64 | 32.64 | 0 |
29 Abr 2024 | 32.82 | -0.04 | -0.12% | 32.82 | 32.82 | 32.82 | 0 |
26 Abr 2024 | 32.86 | 0.24 | 0.74% | 32.86 | 32.86 | 32.86 | 0 |
25 Abr 2024 | 32.62 | -0.03 | -0.09% | 32.62 | 32.62 | 32.62 | 0 |
24 Abr 2024 | 32.65 | -0.01 | -0.03% | 32.65 | 32.65 | 32.65 | 0 |
23 Abr 2024 | 32.66 | 0.31 | 0.96% | 32.66 | 32.66 | 32.66 | 0 |
22 Abr 2024 | 32.35 | 0.20 | 0.62% | 32.35 | 32.35 | 32.35 | 0 |
19 Abr 2024 | 32.15 | -0.16 | -0.50% | 32.15 | 32.15 | 32.15 | 0 |
18 Abr 2024 | 32.31 | -0.17 | -0.52% | 32.31 | 32.31 | 32.31 | 0 |
17 Abr 2024 | 32.48 | -0.12 | -0.37% | 32.48 | 32.48 | 32.48 | 0 |
16 Abr 2024 | 32.60 | -0.08 | -0.24% | 32.60 | 32.60 | 32.60 | 0 |
15 Abr 2024 | 32.68 | -0.26 | -0.79% | 32.72 | 32.72 | 32.68 | 100 |
12 Abr 2024 | 32.94 | -0.35 | -1.05% | 32.96 | 32.96 | 32.94 | 5,000 |
11 Abr 2024 | 33.29 | 0.20 | 0.60% | 33.29 | 33.29 | 33.29 | 0 |
10 Abr 2024 | 33.09 | -0.16 | -0.48% | 33.09 | 33.09 | 33.09 | 0 |
09 Abr 2024 | 33.25 | -0.04 | -0.12% | 33.25 | 33.25 | 33.25 | 0 |
08 Abr 2024 | 33.29 | 0.04 | 0.12% | 33.29 | 33.29 | 33.29 | 0 |