Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735339200 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 0 |
| 1735080000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1734993600 | 19.25 | 0.05 | 0.26 | 19.25 | 19.25 | 19.25 | 0 |
| 1734734400 | 19.2 | -0.04 | -0.21 | 19.2 | 19.2 | 19.2 | 0 |
| 1734648000 | 19.24 | -0.08 | -0.41 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.32 | -0.08 | -0.41 | 19.32 | 19.32 | 19.32 | 0 |
| 1734475200 | 19.4 | 0.01 | 0.05 | 19.4 | 19.4 | 19.4 | 0 |
| 1734388800 | 19.39 | -0.07 | -0.36 | 19.39 | 19.39 | 19.39 | 0 |
| 1734129600 | 19.46 | 0.08 | 0.41 | 19.46 | 19.46 | 19.46 | 0 |
| 1734043200 | 19.38 | -0.13 | -0.67 | 19.38 | 19.38 | 19.38 | 0 |
| 1733956800 | 19.51 | 0.05 | 0.26 | 19.51 | 19.51 | 19.51 | 0 |
| 1733870400 | 19.46 | -0.1 | -0.51 | 19.46 | 19.46 | 19.46 | 0 |
| 1733784000 | 19.56 | 0.04 | 0.20 | 19.56 | 19.56 | 19.56 | 0 |
| 1733524800 | 19.52 | 0.13 | 0.67 | 19.52 | 19.52 | 19.52 | 0 |
| 1733438400 | 19.39 | -0.02 | -0.10 | 19.39 | 19.39 | 19.39 | 0 |
| 1733352000 | 19.41 | 0.06 | 0.31 | 19.41 | 19.41 | 19.41 | 0 |
| 1733265600 | 19.35 | 0.15 | 0.78 | 19.35 | 19.35 | 19.35 | 0 |
| 1733179200 | 19.2 | -0.08 | -0.41 | 19.2 | 19.2 | 19.2 | 0 |
| 1732920000 | 19.28 | 0.19 | 1.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1732833600 | 19.09 | 0.09 | 0.47 | 19.09 | 19.09 | 19.09 | 0 |
| 1732747200 | 19 | 0.03 | 0.16 | 19 | 19 | 19 | 0 |
| 1732660800 | 18.97 | -0.02 | -0.11 | 18.97 | 18.97 | 18.97 | 0 |
| 1732574400 | 18.99 | -0.28 | -1.45 | 18.99 | 18.99 | 18.99 | 0 |
| 1732315200 | 19.27 | 0.38 | 2.01 | 19.16 | 19.27 | 19.15 | 1000 |
| 1732228800 | 18.89 | -0.08 | -0.42 | 18.89 | 18.89 | 18.89 | 0 |
| 1732142400 | 18.97 | 0.03 | 0.16 | 18.97 | 18.97 | 18.97 | 0 |
| 1732056000 | 18.94 | -0.17 | -0.89 | 18.94 | 18.94 | 18.94 | 0 |
| 1731969600 | 19.11 | 0.09 | 0.47 | 19.11 | 19.11 | 19.11 | 0 |
| 1731710400 | 19.02 | -0.05 | -0.26 | 19.02 | 19.02 | 19.02 | 0 |
| 1731624000 | 19.07 | 0.18 | 0.95 | 19.07 | 19.07 | 19.07 | 0 |
| 1731537600 | 18.89 | 0.08 | 0.43 | 18.89 | 18.89 | 18.89 | 0 |
| 1731451200 | 18.81 | -0.29 | -1.52 | 18.81 | 18.81 | 18.81 | 0 |
| 1731364800 | 19.1 | 0.02 | 0.10 | 19.1 | 19.1 | 19.1 | 0 |
| 1731105600 | 19.08 | -0.09 | -0.47 | 19.08 | 19.08 | 19.08 | 0 |
| 1731019200 | 19.17 | 0.01 | 0.05 | 19.17 | 19.17 | 19.17 | 0 |
| 1730932800 | 19.16 | -0.12 | -0.62 | 19.16 | 19.16 | 19.16 | 0 |
| 1730846400 | 19.28 | 0.02 | 0.10 | 19.28 | 19.28 | 19.28 | 0 |
| 1730760000 | 19.26 | -0.08 | -0.41 | 19.26 | 19.26 | 19.26 | 0 |
| 1730497200 | 19.34 | 0.09 | 0.47 | 19.34 | 19.34 | 19.34 | 0 |
| 1730410800 | 19.25 | -0.02 | -0.10 | 19.25 | 19.25 | 19.25 | 6 |
| 1730324400 | 19.27 | -0.12 | -0.62 | 19.27 | 19.27 | 19.27 | 0 |
| 1730238000 | 19.39 | -0.07 | -0.36 | 19.39 | 19.39 | 19.39 | 0 |
| 1730151600 | 19.46 | 0.18 | 0.93 | 19.46 | 19.46 | 19.46 | 0 |
| 1729892400 | 19.28 | -0.02 | -0.10 | 19.28 | 19.28 | 19.28 | 0 |
| 1729806000 | 19.3 | 0.51 | 2.71 | 19.3 | 19.3 | 19.3 | 0 |
| 1729719600 | 18.79 | -0.54 | -2.79 | 20.15 | 20.15 | 18.79 | 300 |
| 1729633200 | 19.33 | -0.06 | -0.31 | 19.33 | 19.33 | 19.33 | 0 |
| 1729546800 | 19.39 | -0.18 | -0.92 | 19.39 | 19.39 | 19.39 | 0 |
| 1729287600 | 19.57 | 0.13 | 0.67 | 19.57 | 19.57 | 19.57 | 0 |
| 1729201200 | 19.44 | 0.05 | 0.26 | 19.44 | 19.44 | 19.44 | 0 |
| 1729114800 | 19.39 | 0 | 0.00 | 19.39 | 19.39 | 19.39 | 0 |
| 1729028400 | 19.39 | -0.12 | -0.62 | 19.39 | 19.39 | 19.39 | 0 |
| 1728682800 | 19.51 | 0.07 | 0.36 | 19.51 | 19.51 | 19.51 | 0 |
| 1728596400 | 19.44 | -0.03 | -0.15 | 19.44 | 19.44 | 19.44 | 0 |
| 1728510000 | 19.47 | 0.07 | 0.36 | 19.47 | 19.47 | 19.47 | 0 |
| 1728423600 | 19.4 | 0.05 | 0.26 | 19.4 | 19.4 | 19.4 | 0 |
| 1728337200 | 19.35 | 0.04 | 0.21 | 19.35 | 19.35 | 19.35 | 0 |
| 1728078000 | 19.31 | 0.1 | 0.52 | 19.31 | 19.31 | 19.31 | 0 |
| 1727991600 | 19.21 | -0.02 | -0.10 | 19.21 | 19.21 | 19.21 | 0 |
| 1727905200 | 19.23 | -0.02 | -0.10 | 19.23 | 19.23 | 19.23 | 0 |
| 1727818800 | 19.25 | -0.15 | -0.77 | 19.25 | 19.25 | 19.25 | 0 |
| 1727732400 | 19.4 | 0.07 | 0.36 | 19.4 | 19.4 | 19.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
