Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Purpose International Tactical Hedged Equity Fund | PHW | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.54 |
Resumen Histórico PHW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 19.54 | 0.05 | 0.26% | 19.54 | 19.54 | 19.54 | 0 |
08 May 2024 | 19.49 | 0.01 | 0.05% | 19.49 | 19.49 | 19.49 | 0 |
07 May 2024 | 19.48 | 0.17 | 0.88% | 19.48 | 19.48 | 19.48 | 0 |
06 May 2024 | 19.31 | 0.06 | 0.31% | 19.31 | 19.31 | 19.31 | 0 |
03 May 2024 | 19.25 | 0.17 | 0.89% | 19.25 | 19.25 | 19.25 | 0 |
02 May 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 19.08 | 0 |
01 May 2024 | 18.88 | -0.21 | -1.10% | 18.88 | 18.88 | 18.88 | 0 |
30 Abr 2024 | 19.09 | -0.03 | -0.16% | 19.09 | 19.09 | 19.09 | 0 |
29 Abr 2024 | 19.12 | 0.11 | 0.58% | 19.12 | 19.12 | 19.12 | 0 |
26 Abr 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
25 Abr 2024 | 19.01 | -0.07 | -0.37% | 19.01 | 19.01 | 19.01 | 0 |
24 Abr 2024 | 19.08 | 0.00 | 0.00% | 19.08 | 19.08 | 19.08 | 0 |
23 Abr 2024 | 19.08 | 0.12 | 0.63% | 19.08 | 19.08 | 19.08 | 0 |
22 Abr 2024 | 18.96 | 0.08 | 0.42% | 18.96 | 18.96 | 18.96 | 0 |
19 Abr 2024 | 18.88 | -0.03 | -0.16% | 18.88 | 18.88 | 18.88 | 0 |
18 Abr 2024 | 18.91 | -0.04 | -0.21% | 18.91 | 18.91 | 18.91 | 0 |
17 Abr 2024 | 18.95 | -0.06 | -0.32% | 18.95 | 18.95 | 18.95 | 0 |
16 Abr 2024 | 19.01 | -0.10 | -0.52% | 18.15 | 19.01 | 18.15 | 3,700 |
15 Abr 2024 | 19.11 | 0.03 | 0.16% | 19.11 | 19.11 | 19.11 | 0 |
12 Abr 2024 | 19.08 | -0.13 | -0.68% | 19.08 | 19.08 | 19.08 | 0 |
11 Abr 2024 | 19.21 | 0.04 | 0.21% | 19.21 | 19.21 | 19.21 | 0 |
10 Abr 2024 | 19.17 | -0.07 | -0.36% | 19.17 | 19.17 | 19.17 | 0 |