Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PHX Energy Services Corp | PHX | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.83 | 8.68 | 8.87 | 8.75 | 8.78 |
Resumen Histórico PHX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.13 | 9.34 | 8.68 | 8.89 | 56,580 | -0.38 | -4.16% |
1 Month | 9.55 | 9.65 | 8.68 | 9.10 | 56,781 | -0.80 | -8.38% |
3 Months | 9.25 | 9.69 | 8.68 | 9.12 | 81,131 | -0.50 | -5.41% |
6 Months | 7.62 | 9.78 | 7.00 | 8.79 | 102,385 | 1.13 | 14.83% |
1 Year | 6.50 | 9.78 | 5.58 | 8.19 | 78,255 | 2.25 | 34.62% |
3 Years | 3.38 | 9.78 | 3.34 | 6.66 | 83,179 | 5.37 | 158.88% |
5 Years | 3.185 | 9.78 | 0.51 | 4.66 | 84,820 | 5.57 | 174.73% |
PHX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.75 | -0.03 | -0.34% | 8.83 | 8.87 | 8.68 | 76,974 |
02 May 2024 | 8.78 | -0.03 | -0.34% | 8.90 | 9.00 | 8.74 | 52,123 |
01 May 2024 | 8.81 | -0.15 | -1.67% | 9.31 | 9.31 | 8.77 | 77,765 |
30 Abr 2024 | 8.96 | -0.31 | -3.34% | 9.28 | 9.30 | 8.96 | 78,517 |
29 Abr 2024 | 9.27 | 0.27 | 3.00% | 9.13 | 9.34 | 9.13 | 17,914 |
26 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |
25 Abr 2024 | 9.00 | -0.05 | -0.55% | 9.16 | 9.16 | 8.93 | 51,760 |
24 Abr 2024 | 9.05 | -0.17 | -1.84% | 9.27 | 9.28 | 9.05 | 28,275 |
23 Abr 2024 | 9.22 | 0.14 | 1.54% | 9.17 | 9.30 | 9.00 | 49,097 |
22 Abr 2024 | 9.08 | 0.03 | 0.33% | 9.06 | 9.13 | 8.88 | 50,585 |
19 Abr 2024 | 9.05 | 0.23 | 2.61% | 8.90 | 9.25 | 8.85 | 63,947 |
18 Abr 2024 | 8.82 | -0.03 | -0.34% | 8.85 | 8.95 | 8.80 | 37,183 |
17 Abr 2024 | 8.85 | -0.10 | -1.12% | 8.91 | 9.04 | 8.80 | 53,278 |
16 Abr 2024 | 8.95 | -0.12 | -1.32% | 9.08 | 9.09 | 8.88 | 85,259 |
15 Abr 2024 | 9.07 | -0.14 | -1.52% | 9.25 | 9.25 | 8.97 | 62,141 |
12 Abr 2024 | 9.21 | -0.21 | -2.23% | 9.49 | 9.53 | 9.14 | 113,293 |
11 Abr 2024 | 9.42 | 0.04 | 0.43% | 9.47 | 9.47 | 9.33 | 43,939 |
10 Abr 2024 | 9.38 | 0.08 | 0.86% | 9.26 | 9.44 | 9.26 | 35,762 |
09 Abr 2024 | 9.30 | -0.23 | -2.41% | 9.55 | 9.65 | 9.23 | 73,255 |
08 Abr 2024 | 9.53 | 0.06 | 0.63% | 9.47 | 9.57 | 9.41 | 85,201 |
05 Abr 2024 | 9.47 | 0.05 | 0.53% | 9.55 | 9.55 | 9.43 | 19,541 |