Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PIC.A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 4.20 | -0.03 | -0.71% | 4.20 | 4.24 | 4.18 | 39,671 |
| 17 May 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.25 | 4.18 | 11,939 |
| 16 May 2024 | 4.21 | -0.02 | -0.47% | 4.25 | 4.27 | 4.21 | 7,504 |
| 15 May 2024 | 4.23 | 0.02 | 0.48% | 4.21 | 4.26 | 4.21 | 28,734 |
| 14 May 2024 | 4.21 | 0.01 | 0.24% | 4.22 | 4.29 | 4.20 | 24,955 |
| 13 May 2024 | 4.20 | 0.02 | 0.48% | 4.15 | 4.22 | 4.15 | 12,846 |
| 10 May 2024 | 4.18 | 0.03 | 0.72% | 4.15 | 4.18 | 4.13 | 14,328 |
| 09 May 2024 | 4.15 | 0.01 | 0.24% | 4.16 | 4.18 | 4.08 | 42,200 |
| 08 May 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.19 | 4.12 | 14,939 |
| 07 May 2024 | 4.13 | -0.09 | -2.13% | 4.20 | 4.20 | 4.13 | 46,578 |
| 06 May 2024 | 4.22 | 0.09 | 2.18% | 4.20 | 4.23 | 4.10 | 70,235 |
| 03 May 2024 | 4.13 | -0.01 | -0.24% | 4.15 | 4.15 | 4.12 | 8,251 |
| 02 May 2024 | 4.14 | -0.01 | -0.24% | 4.14 | 4.14 | 4.05 | 17,118 |
| 01 May 2024 | 4.15 | 0.04 | 0.97% | 4.11 | 4.20 | 4.09 | 41,815 |
| 30 Abr 2024 | 4.11 | -0.04 | -0.96% | 4.19 | 4.19 | 4.09 | 27,198 |
| 29 Abr 2024 | 4.15 | 0.02 | 0.48% | 4.13 | 4.15 | 4.05 | 35,627 |
| 26 Abr 2024 | 4.13 | 0.07 | 1.72% | 4.37 | 4.37 | 4.12 | 17,646 |
| 25 Abr 2024 | 4.06 | -0.05 | -1.22% | 4.07 | 4.12 | 4.00 | 35,767 |
| 24 Abr 2024 | 4.11 | -0.04 | -0.96% | 4.15 | 4.17 | 4.10 | 21,961 |
| 23 Abr 2024 | 4.15 | 0.01 | 0.24% | 4.20 | 4.20 | 4.15 | 23,887 |
| 22 Abr 2024 | 4.14 | 0.01 | 0.24% | 4.18 | 4.18 | 4.13 | 9,480 |
| 19 Abr 2024 | 4.13 | -0.03 | -0.72% | 4.17 | 4.17 | 4.13 | 3,715 |
| 18 Abr 2024 | 4.16 | -0.01 | -0.24% | 4.20 | 4.20 | 4.10 | 18,068 |
| 17 Abr 2024 | 4.17 | -0.05 | -1.18% | 4.17 | 4.22 | 4.12 | 17,894 |
| 16 Abr 2024 | 4.22 | -0.03 | -0.71% | 4.26 | 4.26 | 4.10 | 24,895 |
| 15 Abr 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.34 | 4.20 | 29,863 |
| 12 Abr 2024 | 4.33 | -0.26 | -5.66% | 4.45 | 4.45 | 4.29 | 29,666 |
| 11 Abr 2024 | 4.59 | -0.06 | -1.29% | 4.63 | 4.64 | 4.57 | 66,391 |
| 10 Abr 2024 | 4.65 | -0.05 | -1.06% | 4.70 | 4.70 | 4.63 | 42,991 |
| 09 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.74 | 4.74 | 4.66 | 25,497 |
| 08 Abr 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.75 | 4.68 | 78,101 |
| 05 Abr 2024 | 4.69 | 0.01 | 0.21% | 4.66 | 4.69 | 4.65 | 7,753 |
| 04 Abr 2024 | 4.68 | -0.01 | -0.21% | 4.69 | 4.71 | 4.66 | 90,277 |
| 03 Abr 2024 | 4.69 | 0.03 | 0.64% | 4.65 | 4.70 | 4.65 | 44,007 |
| 02 Abr 2024 | 4.66 | 0.02 | 0.43% | 4.65 | 4.66 | 4.60 | 10,944 |
| 01 Abr 2024 | 4.64 | 0.07 | 1.53% | 4.56 | 4.65 | 4.56 | 23,844 |
| 28 Mar 2024 | 4.57 | 0.04 | 0.88% | 4.54 | 4.60 | 4.51 | 8,895 |
| 27 Mar 2024 | 4.53 | -0.03 | -0.66% | 4.60 | 4.60 | 4.53 | 10,740 |
| 26 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.59 | 4.60 | 4.55 | 11,875 |
| 25 Mar 2024 | 4.56 | 0.01 | 0.22% | 4.57 | 4.60 | 4.54 | 16,954 |
| 22 Mar 2024 | 4.55 | 0.05 | 1.11% | 4.44 | 4.60 | 4.44 | 10,622 |
| 21 Mar 2024 | 4.50 | 0.19 | 4.41% | 4.31 | 4.51 | 4.31 | 20,143 |
| 20 Mar 2024 | 4.31 | -0.04 | -0.92% | 4.41 | 4.41 | 4.30 | 19,123 |
| 19 Mar 2024 | 4.35 | 0.00 | 0.00% | 4.41 | 4.41 | 4.34 | 22,701 |
| 18 Mar 2024 | 4.35 | 0.05 | 1.16% | 4.27 | 4.41 | 4.27 | 52,079 |
| 15 Mar 2024 | 4.30 | -0.03 | -0.69% | 4.33 | 4.34 | 4.27 | 17,023 |
| 14 Mar 2024 | 4.33 | -0.01 | -0.23% | 4.33 | 4.35 | 4.19 | 41,596 |
| 13 Mar 2024 | 4.34 | 0.04 | 0.93% | 4.30 | 4.35 | 4.30 | 5,149 |
| 12 Mar 2024 | 4.30 | -0.02 | -0.46% | 4.32 | 4.32 | 4.25 | 3,901 |
| 11 Mar 2024 | 4.32 | 0.04 | 0.93% | 4.35 | 4.35 | 4.28 | 7,340 |
| 08 Mar 2024 | 4.28 | 0.02 | 0.47% | 4.39 | 4.39 | 4.26 | 9,765 |
| 07 Mar 2024 | 4.26 | -0.08 | -1.84% | 4.39 | 4.39 | 4.17 | 52,191 |
| 06 Mar 2024 | 4.34 | 0.12 | 2.84% | 4.28 | 4.35 | 4.28 | 7,405 |
| 05 Mar 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.26 | 4.20 | 32,996 |
| 04 Mar 2024 | 4.22 | -0.04 | -0.94% | 4.34 | 4.34 | 4.21 | 27,555 |
| 01 Mar 2024 | 4.26 | 0.13 | 3.15% | 4.17 | 4.28 | 4.16 | 12,652 |
| 29 Feb 2024 | 4.13 | -0.02 | -0.48% | 4.15 | 4.15 | 4.12 | 7,920 |
| 28 Feb 2024 | 4.15 | 0.04 | 0.97% | 4.12 | 4.16 | 4.12 | 11,826 |
| 27 Feb 2024 | 4.11 | 0.02 | 0.49% | 4.17 | 4.17 | 4.08 | 10,610 |
| 26 Feb 2024 | 4.09 | -0.06 | -1.45% | 4.20 | 4.20 | 4.09 | 40,274 |
| 23 Feb 2024 | 4.15 | 0.00 | 0.00% | 4.11 | 4.15 | 4.11 | 18,257 |
| 22 Feb 2024 | 4.15 | 0.03 | 0.73% | 4.17 | 4.20 | 4.13 | 15,745 |
