Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose International Dividend Fund | PID | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 22.70 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.62 | 22.62 | 22.62 | 22.70 | 22.68 |
Resumen Histórico PID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.70 | 0.02 | 0.09% | 22.62 | 22.70 | 22.62 | 100 |
| 27 Jun 2024 | 22.68 | -0.05 | -0.22% | 22.72 | 22.72 | 22.68 | 905 |
| 26 Jun 2024 | 22.73 | -0.23 | -1.00% | 22.64 | 22.75 | 22.64 | 1,300 |
| 25 Jun 2024 | 22.96 | 0.19 | 0.83% | 22.91 | 23.01 | 22.89 | 5,097 |
| 24 Jun 2024 | 22.77 | 0.12 | 0.53% | 22.84 | 22.84 | 22.77 | 1,500 |
| 21 Jun 2024 | 22.65 | -0.16 | -0.70% | 22.61 | 22.65 | 22.61 | 200 |
| 20 Jun 2024 | 22.81 | -0.01 | -0.04% | 22.85 | 22.85 | 22.81 | 500 |
| 19 Jun 2024 | 22.82 | -0.08 | -0.35% | 22.80 | 22.82 | 22.80 | 600 |
| 18 Jun 2024 | 22.90 | 0.14 | 0.62% | 22.90 | 22.90 | 22.87 | 1,300 |
| 17 Jun 2024 | 22.76 | -0.05 | -0.22% | 22.80 | 22.80 | 22.76 | 1,172 |
| 14 Jun 2024 | 22.81 | -0.19 | -0.83% | 22.76 | 22.81 | 22.72 | 7,700 |
| 13 Jun 2024 | 23.00 | -0.33 | -1.41% | 23.00 | 23.00 | 23.00 | 1 |
| 12 Jun 2024 | 23.33 | 0.16 | 0.69% | 23.43 | 23.43 | 23.33 | 1,000 |
| 11 Jun 2024 | 23.17 | -0.34 | -1.45% | 23.35 | 23.35 | 23.10 | 17,347 |
| 10 Jun 2024 | 23.51 | 0.16 | 0.69% | 23.45 | 23.51 | 23.43 | 2,100 |
| 07 Jun 2024 | 23.35 | -0.26 | -1.10% | 23.49 | 23.52 | 23.32 | 15,800 |
| 06 Jun 2024 | 23.61 | 0.04 | 0.17% | 23.57 | 23.64 | 23.57 | 700 |
| 05 Jun 2024 | 23.57 | -0.04 | -0.17% | 23.57 | 23.57 | 23.57 | 64 |
| 04 Jun 2024 | 23.61 | 0.03 | 0.13% | 23.55 | 23.62 | 23.55 | 2,832 |
| 03 Jun 2024 | 23.58 | 0.07 | 0.30% | 23.57 | 23.58 | 23.52 | 650 |
| 31 May 2024 | 23.51 | 0.16 | 0.69% | 23.34 | 23.51 | 23.34 | 2,800 |
| 30 May 2024 | 23.35 | 0.11 | 0.47% | 23.39 | 23.39 | 23.35 | 1,100 |
| 29 May 2024 | 23.24 | -0.33 | -1.40% | 23.26 | 23.26 | 23.24 | 1,200 |
