Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.50 | -0.01 | -0.08% | 12.81 | 12.81 | 12.46 | 22,536 |
| 17 May 2024 | 12.51 | -0.15 | -1.18% | 12.76 | 12.80 | 12.47 | 20,781 |
| 16 May 2024 | 12.66 | -0.13 | -1.02% | 12.73 | 12.74 | 12.59 | 41,526 |
| 15 May 2024 | 12.79 | 0.50 | 4.07% | 12.34 | 12.79 | 12.34 | 55,242 |
| 14 May 2024 | 12.29 | -0.21 | -1.68% | 12.45 | 12.46 | 12.15 | 28,956 |
| 13 May 2024 | 12.50 | -0.11 | -0.87% | 12.44 | 12.60 | 12.40 | 38,561 |
| 10 May 2024 | 12.61 | -0.34 | -2.63% | 12.83 | 12.83 | 12.53 | 49,935 |
| 09 May 2024 | 12.95 | 0.31 | 2.45% | 12.74 | 12.95 | 12.65 | 57,516 |
| 08 May 2024 | 12.64 | -0.02 | -0.16% | 12.57 | 12.78 | 12.57 | 38,785 |
| 07 May 2024 | 12.66 | -0.09 | -0.71% | 12.84 | 12.84 | 12.51 | 29,657 |
| 06 May 2024 | 12.75 | 0.46 | 3.74% | 12.40 | 12.84 | 12.29 | 93,297 |
| 03 May 2024 | 12.29 | 0.24 | 1.99% | 12.11 | 12.56 | 12.10 | 58,047 |
| 02 May 2024 | 12.05 | 0.40 | 3.43% | 11.65 | 12.15 | 11.65 | 63,476 |
| 01 May 2024 | 11.65 | 0.08 | 0.69% | 11.56 | 11.88 | 11.54 | 37,585 |
| 30 Abr 2024 | 11.57 | -0.05 | -0.43% | 11.60 | 11.66 | 11.52 | 27,850 |
| 29 Abr 2024 | 11.62 | 0.05 | 0.43% | 11.65 | 11.78 | 11.62 | 18,687 |
| 26 Abr 2024 | 11.57 | 0.07 | 0.61% | 11.52 | 11.65 | 11.52 | 19,705 |
| 25 Abr 2024 | 11.50 | -0.13 | -1.12% | 11.57 | 11.66 | 11.41 | 43,987 |
| 24 Abr 2024 | 11.63 | -0.07 | -0.60% | 11.72 | 11.81 | 11.58 | 31,513 |
| 23 Abr 2024 | 11.70 | -0.01 | -0.09% | 11.56 | 11.84 | 11.56 | 14,357 |
| 22 Abr 2024 | 11.71 | -0.15 | -1.26% | 11.86 | 11.93 | 11.55 | 38,537 |
| 19 Abr 2024 | 11.86 | 0.07 | 0.59% | 11.83 | 11.93 | 11.82 | 29,860 |
| 18 Abr 2024 | 11.79 | 0.22 | 1.90% | 11.59 | 11.84 | 11.59 | 16,489 |
| 17 Abr 2024 | 11.57 | 0.03 | 0.26% | 11.59 | 11.68 | 11.50 | 32,237 |
| 16 Abr 2024 | 11.54 | 0.01 | 0.09% | 11.54 | 11.60 | 11.45 | 26,061 |
| 15 Abr 2024 | 11.53 | -0.09 | -0.77% | 11.81 | 11.81 | 11.44 | 39,951 |
| 12 Abr 2024 | 11.62 | -0.01 | -0.09% | 11.59 | 11.73 | 11.56 | 36,347 |
| 11 Abr 2024 | 11.63 | -0.16 | -1.36% | 11.82 | 11.82 | 11.52 | 32,993 |
| 10 Abr 2024 | 11.79 | -0.18 | -1.50% | 12.04 | 12.04 | 11.60 | 51,498 |
| 09 Abr 2024 | 11.97 | 0.16 | 1.35% | 11.90 | 12.00 | 11.80 | 41,812 |
| 08 Abr 2024 | 11.81 | 0.12 | 1.03% | 11.93 | 11.93 | 11.61 | 33,798 |
| 05 Abr 2024 | 11.69 | 0.07 | 0.60% | 11.63 | 11.70 | 11.55 | 28,025 |
| 04 Abr 2024 | 11.62 | -0.15 | -1.27% | 11.77 | 11.77 | 11.57 | 38,786 |
| 03 Abr 2024 | 11.77 | 0.16 | 1.38% | 11.52 | 11.81 | 11.52 | 24,419 |
| 02 Abr 2024 | 11.61 | -0.12 | -1.02% | 11.69 | 11.69 | 11.53 | 34,171 |
| 01 Abr 2024 | 11.73 | 0.06 | 0.51% | 11.99 | 11.99 | 11.60 | 18,539 |
| 28 Mar 2024 | 11.67 | 0.19 | 1.66% | 11.59 | 11.75 | 11.51 | 52,964 |
| 27 Mar 2024 | 11.48 | 0.15 | 1.32% | 11.42 | 11.52 | 11.36 | 22,489 |
| 26 Mar 2024 | 11.33 | 0.12 | 1.07% | 11.37 | 11.39 | 11.21 | 55,949 |
| 25 Mar 2024 | 11.21 | -0.21 | -1.84% | 11.47 | 11.50 | 11.19 | 92,243 |
| 22 Mar 2024 | 11.42 | -0.15 | -1.30% | 11.63 | 11.63 | 11.35 | 68,149 |
| 21 Mar 2024 | 11.57 | 0.10 | 0.87% | 11.55 | 11.77 | 11.50 | 82,114 |
| 20 Mar 2024 | 11.47 | 0.24 | 2.14% | 11.30 | 11.47 | 11.25 | 49,652 |
| 19 Mar 2024 | 11.23 | 0.05 | 0.45% | 11.24 | 11.30 | 11.13 | 28,241 |
| 18 Mar 2024 | 11.18 | 0.00 | 0.00% | 11.36 | 11.36 | 11.15 | 31,022 |
| 15 Mar 2024 | 11.18 | -0.10 | -0.89% | 11.43 | 11.43 | 11.14 | 55,287 |
| 14 Mar 2024 | 11.28 | 0.10 | 0.89% | 11.13 | 11.32 | 11.08 | 38,534 |
| 13 Mar 2024 | 11.18 | -0.13 | -1.15% | 11.33 | 11.33 | 11.12 | 47,541 |
| 12 Mar 2024 | 11.31 | -0.08 | -0.70% | 11.38 | 11.38 | 11.17 | 72,925 |
| 11 Mar 2024 | 11.39 | -0.16 | -1.39% | 11.59 | 11.59 | 11.33 | 59,969 |
| 08 Mar 2024 | 11.55 | 0.09 | 0.79% | 11.48 | 11.60 | 11.47 | 33,996 |
| 07 Mar 2024 | 11.46 | 0.06 | 0.53% | 11.41 | 11.51 | 11.41 | 58,037 |
| 06 Mar 2024 | 11.40 | 0.00 | 0.00% | 11.40 | 11.46 | 11.37 | 39,115 |
| 05 Mar 2024 | 11.40 | -0.20 | -1.72% | 11.55 | 11.60 | 11.35 | 92,202 |
| 04 Mar 2024 | 11.60 | -0.11 | -0.94% | 11.80 | 11.80 | 11.54 | 86,877 |
| 01 Mar 2024 | 11.71 | -0.04 | -0.34% | 11.83 | 11.83 | 11.66 | 43,338 |
| 29 Feb 2024 | 11.75 | 0.06 | 0.51% | 11.70 | 11.78 | 11.61 | 103,079 |
| 28 Feb 2024 | 11.69 | -0.45 | -3.71% | 12.05 | 12.10 | 11.62 | 245,217 |
| 27 Feb 2024 | 12.14 | 0.05 | 0.41% | 12.12 | 12.19 | 12.05 | 107,276 |
| 26 Feb 2024 | 12.09 | -0.18 | -1.47% | 12.34 | 12.36 | 12.06 | 119,391 |
| 23 Feb 2024 | 12.27 | -0.42 | -3.31% | 12.63 | 12.63 | 12.15 | 119,016 |
| 22 Feb 2024 | 12.69 | 0.61 | 5.05% | 12.25 | 12.82 | 12.08 | 162,113 |
