Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 3.10975609756 | 32.8 | 34.7 | 32.79 | 396390 | 34.10784631 | CS |
| 4 | -0.32 | -0.937316930287 | 34.14 | 34.83 | 31.68 | 483857 | 33.34073076 | CS |
| 12 | -2.78 | -7.5956284153 | 36.6 | 36.91 | 31.68 | 551124 | 34.73411255 | CS |
| 26 | -5.58 | -14.1624365482 | 39.4 | 40.21 | 31.68 | 551413 | 36.3206468 | CS |
| 52 | -10.67 | -23.9829175096 | 44.49 | 47.99 | 31.68 | 518177 | 39.61750583 | CS |
| 156 | -0.42 | -1.22663551402 | 34.24 | 47.99 | 24.25 | 497538 | 35.32598423 | CS |
| 260 | -13.25 | -28.1495644784 | 47.07 | 49.22 | 17.57 | 479929 | 36.23077961 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732142400 | 33.95 | -0.46 | -1.34 | 34.44 | 34.62 | 33.77 | 305098 |
| 1732056000 | 34.41 | -0.06 | -0.17 | 34.28 | 34.66 | 34.16 | 371550 |
| 1731969600 | 34.47 | 0.79 | 2.35 | 33.6 | 34.7 | 33.6 | 541637 |
| 1731710400 | 33.68 | -0.15 | -0.44 | 33.82 | 34.07 | 33.369999 | 320536 |
| 1731624000 | 33.83 | 1.05 | 3.20 | 32.799999 | 33.87 | 32.79 | 443131 |
| 1731537600 | 32.78 | -1.24 | -3.64 | 33.75 | 33.76 | 32.409999 | 573191 |
| 1731451200 | 34.02 | 0.6 | 1.80 | 33.369999 | 34.15 | 33.34 | 796320 |
| 1731364800 | 33.42 | 0.44 | 1.33 | 33 | 33.42 | 32.95 | 609356 |
| 1731105600 | 32.979999 | -0.17 | -0.51 | 32.99 | 33 | 32.72 | 235588 |
| 1731019200 | 33.15 | 0.31 | 0.94 | 32.869999 | 33.159999 | 32.64 | 324528 |
| 1730932800 | 32.84 | 1.15 | 3.63 | 32.06 | 32.909999 | 32 | 553125 |
| 1730846400 | 31.69 | -0.49 | -1.52 | 32.2 | 32.31 | 31.68 | 346906 |
| 1730760000 | 32.18 | -0.78 | -2.37 | 32.979999 | 33.09 | 31.88 | 811507 |
| 1730497200 | 32.96 | 0.56 | 1.73 | 32.4 | 33.35 | 32.4 | 519899 |
| 1730410800 | 32.4 | -1.43 | -4.23 | 32.49 | 33.2 | 32 | 1040718 |
| 1730324400 | 33.83 | 0.21 | 0.62 | 33.61 | 34.25 | 33.57 | 468336 |
| 1730238000 | 33.62 | -0.77 | -2.24 | 34.31 | 34.42 | 33.509999 | 446032 |
| 1730151600 | 34.39 | -0.05 | -0.15 | 34.36 | 34.56 | 34.16 | 229506 |
| 1729892400 | 34.44 | 0.2 | 0.58 | 34.26 | 34.83 | 34.19 | 335421 |
| 1729806000 | 34.24 | 0.05 | 0.15 | 34.14 | 34.71 | 33.87 | 404749 |
| 1729719600 | 34.19 | -0.18 | -0.52 | 34.31 | 34.31 | 33.62 | 481347 |
| 1729633200 | 34.37 | -0.53 | -1.52 | 34.88 | 34.91 | 34.36 | 349688 |
| 1729546800 | 34.9 | -0.53 | -1.50 | 35.38 | 35.38 | 34.89 | 439352 |
| 1729287600 | 35.43 | 0.1 | 0.28 | 35.27 | 35.88 | 35.25 | 731787 |
| 1729201200 | 35.33 | -1.34 | -3.65 | 36.5 | 36.61 | 34.68 | 1000843 |
| 1729114800 | 36.67 | 0.05 | 0.14 | 36.64 | 36.91 | 36.51 | 773841 |
| 1729028400 | 36.62 | 0.24 | 0.66 | 36.1 | 36.68 | 35.78 | 863220 |
| 1728682800 | 36.38 | 0.26 | 0.72 | 36.03 | 36.47 | 35.9 | 900107 |
| 1728596400 | 36.12 | 0.2 | 0.56 | 35.9 | 36.19 | 35.51 | 608363 |
| 1728510000 | 35.92 | 0.68 | 1.93 | 35.07 | 36.03 | 34.9 | 453519 |
| 1728423600 | 35.24 | -0.35 | -0.98 | 35.34 | 35.5 | 34.9 | 375506 |
| 1728337200 | 35.59 | 0.17 | 0.48 | 35.35 | 35.71 | 35.25 | 489808 |
| 1728078000 | 35.42 | 0.04 | 0.11 | 35.42 | 35.6 | 35.27 | 313818 |
| 1727991600 | 35.38 | 0.67 | 1.93 | 35.41 | 35.46 | 34.69 | 265911 |
| 1727905200 | 34.71 | -0.19 | -0.54 | 35.07 | 35.1 | 34.63 | 240485 |
| 1727818800 | 34.9 | 0.04 | 0.11 | 34.67 | 35.02 | 34.64 | 666120 |
| 1727732400 | 34.86 | 0.01 | 0.03 | 34.85 | 35.1 | 34.65 | 388492 |
| 1727473200 | 34.85 | 0.28 | 0.81 | 34.61 | 35.02 | 34.52 | 1045006 |
| 1727386800 | 34.57 | 0.16 | 0.46 | 34.4 | 34.79 | 34.22 | 308797 |
| 1727300400 | 34.41 | -0.58 | -1.66 | 35 | 35.05 | 34.24 | 743890 |
| 1727214000 | 34.99 | 0.02 | 0.06 | 35.15 | 35.25 | 34.85 | 623630 |
| 1727127600 | 34.97 | -0.04 | -0.11 | 34.98 | 35.19 | 34.8 | 438667 |
| 1726868400 | 35.01 | -0.49 | -1.38 | 35.01 | 35.1 | 34.71 | 829383 |
| 1726782000 | 35.5 | 0.15 | 0.42 | 35.68 | 35.92 | 35.42 | 275770 |
| 1726695600 | 35.35 | 0.22 | 0.63 | 35.15 | 35.48 | 34.88 | 680578 |
| 1726609200 | 35.13 | 0.62 | 1.80 | 34.63 | 35.41 | 34.6 | 848429 |
| 1726522800 | 34.51 | -0.32 | -0.92 | 34.99 | 35.1 | 34.5 | 842400 |
| 1726263600 | 34.83 | -0.6 | -1.69 | 35.5 | 35.79 | 34.63 | 942614 |
| 1726177200 | 35.43 | 0.31 | 0.88 | 35.1 | 35.65 | 34.95 | 294887 |
| 1726090800 | 35.12 | 0.25 | 0.72 | 34.84 | 35.22 | 34.54 | 558882 |
| 1726004400 | 34.87 | -0.92 | -2.57 | 35.78 | 35.78 | 34.62 | 1099150 |
| 1725918000 | 35.79 | 0.22 | 0.62 | 35.59 | 35.88 | 35.49 | 287119 |
| 1725658800 | 35.57 | -0.71 | -1.96 | 36.17 | 36.54 | 35.19 | 553604 |
| 1725572400 | 36.28 | 0.64 | 1.80 | 35.91 | 36.38 | 35.71 | 322293 |
| 1725486000 | 35.64 | 0.2 | 0.56 | 35.42 | 35.75 | 34.92 | 888890 |
| 1725399600 | 35.44 | -1.03 | -2.82 | 36.26 | 36.34 | 35.31 | 496083 |
| 1725054000 | 36.47 | 0.41 | 1.14 | 35.94 | 36.49 | 35.73 | 560208 |
| 1724967600 | 36.06 | -0.36 | -0.99 | 36.6 | 36.6 | 35.87 | 305580 |
| 1724881200 | 36.42 | -0.03 | -0.08 | 36.38 | 36.75 | 36.26 | 727867 |
| 1724794800 | 36.45 | 0.47 | 1.31 | 36.3 | 36.57 | 35.76 | 668672 |
| 1724708400 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1724449200 | 35.98 | 0.47 | 1.32 | 35.62 | 35.98 | 35.6 | 282966 |
| 1724362800 | 35.51 | -0.16 | -0.45 | 35.68 | 35.76 | 35.35 | 215509 |
| 1724276400 | 35.67 | 0.16 | 0.45 | 35.64 | 36.06 | 35.41 | 232108 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
