Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parkland Corporation | PKI | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -3.44% | 40.16 | 15:12:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.33 | 39.67 | 41.42 | 40.16 | 41.59 |
Resumen Histórico PKI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.62 | 43.27 | 39.67 | 42.31 | 693,581 | -2.46 | -5.77% |
| 1 Month | 41.82 | 43.99 | 39.67 | 42.26 | 589,190 | -1.66 | -3.97% |
| 3 Months | 45.23 | 47.99 | 39.67 | 43.40 | 504,830 | -5.07 | -11.21% |
| 6 Months | 42.49 | 47.99 | 39.67 | 43.81 | 471,521 | -2.33 | -5.48% |
| 1 Year | 31.25 | 47.99 | 30.82 | 40.48 | 445,917 | 8.91 | 28.51% |
| 3 Years | 39.46 | 47.99 | 24.25 | 35.52 | 467,586 | 0.70 | 1.77% |
| 5 Years | 41.83 | 49.22 | 17.57 | 36.94 | 457,101 | -1.67 | -3.99% |
PKI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 40.16 | -1.43 | -3.44% | 41.33 | 41.42 | 39.67 | 1,143,447 |
| 02 May 2024 | 41.59 | -1.01 | -2.37% | 43.03 | 43.15 | 41.14 | 1,037,315 |
| 01 May 2024 | 42.60 | 0.19 | 0.45% | 42.35 | 42.66 | 42.14 | 348,649 |
| 30 Abr 2024 | 42.41 | -0.64 | -1.49% | 42.95 | 43.27 | 42.24 | 591,381 |
| 29 Abr 2024 | 43.05 | 0.38 | 0.89% | 42.62 | 43.08 | 42.52 | 796,978 |
| 26 Abr 2024 | 42.67 | -0.48 | -1.11% | 43.11 | 43.11 | 42.45 | 466,682 |
| 25 Abr 2024 | 43.15 | 0.39 | 0.91% | 42.56 | 43.30 | 42.56 | 303,996 |
| 24 Abr 2024 | 42.76 | 0.05 | 0.12% | 42.56 | 43.11 | 42.42 | 409,484 |
| 23 Abr 2024 | 42.71 | 0.25 | 0.59% | 42.43 | 42.76 | 42.36 | 382,542 |
| 22 Abr 2024 | 42.46 | 0.27 | 0.64% | 42.20 | 42.76 | 41.95 | 339,244 |
| 19 Abr 2024 | 42.19 | -1.11 | -2.56% | 42.81 | 42.93 | 42.03 | 701,313 |
| 18 Abr 2024 | 43.30 | 0.28 | 0.65% | 43.10 | 43.64 | 43.10 | 622,622 |
| 17 Abr 2024 | 43.02 | 0.20 | 0.47% | 42.93 | 43.99 | 42.93 | 682,246 |
| 16 Abr 2024 | 42.82 | -0.30 | -0.70% | 42.91 | 43.07 | 42.29 | 524,242 |
| 15 Abr 2024 | 43.12 | 2.18 | 5.32% | 41.59 | 43.28 | 41.54 | 937,578 |
| 12 Abr 2024 | 40.94 | 0.07 | 0.17% | 40.74 | 41.27 | 40.55 | 1,138,964 |
| 11 Abr 2024 | 40.87 | -0.93 | -2.22% | 41.91 | 41.91 | 40.44 | 860,401 |
| 10 Abr 2024 | 41.80 | -0.10 | -0.24% | 42.00 | 42.14 | 41.48 | 248,335 |
| 09 Abr 2024 | 41.90 | -0.11 | -0.26% | 41.93 | 42.37 | 41.59 | 467,281 |
| 08 Abr 2024 | 42.01 | -0.14 | -0.33% | 42.15 | 42.30 | 41.66 | 306,195 |
