Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Park Lawn Corporation | PLC.DB | Toronto | Obligaciones |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.00 | 99.00 | 99.00 | 99.00 | 99.15 |
Resumen Histórico PLC.DB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLC.DB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 99.00 | 15,000 |
02 May 2024 | 99.15 | 0.65 | 0.66% | 99.05 | 99.15 | 98.80 | 69,000 |
01 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
30 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.51 | 98.50 | 37,531 |
29 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.51 | 98.51 | 98.50 | 35,000 |
26 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.49 | 98.50 | 98.49 | 44,000 |
25 Abr 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 99.00 | 98.50 | 72,000 |
24 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 39,000 |
23 Abr 2024 | 98.50 | -0.50 | -0.51% | 98.51 | 99.00 | 98.50 | 73,000 |
22 Abr 2024 | 99.00 | 0.00 | 0.00% | 98.55 | 99.00 | 98.55 | 63,000 |
19 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 43,000 |
18 Abr 2024 | 99.00 | 0.00 | 0.00% | 98.60 | 99.00 | 98.60 | 18,000 |
17 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 11,000 |
16 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.24 | 99.25 | 99.00 | 39,000 |
15 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 8,000 |
12 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 25,000 |
11 Abr 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 32,000 |
10 Abr 2024 | 99.00 | 0.30 | 0.30% | 98.70 | 99.00 | 98.60 | 44,000 |
09 Abr 2024 | 98.70 | -0.30 | -0.30% | 99.25 | 99.25 | 98.70 | 55,000 |
08 Abr 2024 | 99.00 | 0.01 | 0.01% | 98.99 | 99.00 | 98.99 | 83,000 |
05 Abr 2024 | 98.99 | -0.01 | -0.01% | 98.99 | 99.00 | 98.99 | 27,000 |