Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Low duration Monthly Income Fund | PLDI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.11% | 18.80 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.80 | 18.82 |
Resumen Histórico PLDI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLDI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.80 | -0.02 | -0.11% | 18.80 | 18.80 | 18.80 | 0 |
| 27 Jun 2024 | 18.82 | 0.03 | 0.16% | 18.84 | 18.84 | 18.82 | 300 |
| 26 Jun 2024 | 18.79 | -0.02 | -0.11% | 18.79 | 18.79 | 18.79 | 0 |
| 25 Jun 2024 | 18.81 | -0.01 | -0.05% | 18.86 | 18.86 | 18.81 | 100 |
| 24 Jun 2024 | 18.82 | 0.00 | 0.00% | 18.82 | 18.82 | 18.82 | 0 |
| 21 Jun 2024 | 18.82 | 0.01 | 0.05% | 18.84 | 18.84 | 18.79 | 1,700 |
| 20 Jun 2024 | 18.81 | -0.10 | -0.53% | 18.82 | 18.82 | 18.81 | 500 |
| 19 Jun 2024 | 18.91 | -0.01 | -0.05% | 18.99 | 18.99 | 18.91 | 280 |
| 18 Jun 2024 | 18.92 | 0.05 | 0.26% | 18.90 | 18.92 | 18.90 | 8,500 |
| 17 Jun 2024 | 18.87 | -0.05 | -0.26% | 18.89 | 18.89 | 18.87 | 1,000 |
| 14 Jun 2024 | 18.92 | -0.02 | -0.11% | 18.92 | 18.92 | 18.92 | 0 |
| 13 Jun 2024 | 18.94 | 0.03 | 0.16% | 18.94 | 18.94 | 18.94 | 0 |
| 12 Jun 2024 | 18.91 | 0.02 | 0.11% | 18.92 | 18.92 | 18.91 | 100 |
| 11 Jun 2024 | 18.89 | 0.03 | 0.16% | 18.89 | 18.89 | 18.89 | 0 |
| 10 Jun 2024 | 18.86 | 0.02 | 0.11% | 18.83 | 18.86 | 18.83 | 100 |
| 07 Jun 2024 | 18.84 | -0.05 | -0.26% | 18.86 | 18.86 | 18.84 | 4,701 |
| 06 Jun 2024 | 18.89 | -0.01 | -0.05% | 18.86 | 18.91 | 18.86 | 900 |
| 05 Jun 2024 | 18.90 | 0.01 | 0.05% | 18.90 | 18.90 | 18.90 | 8 |
| 04 Jun 2024 | 18.89 | 0.02 | 0.11% | 18.89 | 18.89 | 18.89 | 25 |
| 03 Jun 2024 | 18.87 | 0.02 | 0.11% | 18.87 | 18.87 | 18.87 | 0 |
