Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 18.56 | 0.02 | 0.11 | 18.56 | 18.56 | 18.56 | 0 |
| 1735598400 | 18.54 | -0.24 | -1.28 | 18.58 | 18.58 | 18.54 | 400 |
| 1735339200 | 18.78 | 0.01 | 0.05 | 18.78 | 18.78 | 18.78 | 100 |
| 1735080000 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1734993600 | 18.77 | -0.02 | -0.11 | 18.77 | 18.77 | 18.77 | 600 |
| 1734734400 | 18.79 | -0.01 | -0.05 | 18.8 | 18.8 | 18.79 | 405 |
| 1734648000 | 18.8 | 0.01 | 0.05 | 18.8 | 18.8 | 18.8 | 0 |
| 1734561600 | 18.79 | -0.05 | -0.27 | 18.79 | 18.79 | 18.79 | 187 |
| 1734475200 | 18.84 | 0.01 | 0.05 | 18.84 | 18.84 | 18.84 | 0 |
| 1734388800 | 18.83 | -0.01 | -0.05 | 18.86 | 18.86 | 18.81 | 2825 |
| 1734129600 | 18.84 | -0.03 | -0.16 | 18.84 | 18.84 | 18.84 | 0 |
| 1734043200 | 18.87 | -0.01 | -0.05 | 18.87 | 18.87 | 18.87 | 0 |
| 1733956800 | 18.88 | 0.01 | 0.05 | 18.85 | 18.91 | 18.85 | 3700 |
| 1733870400 | 18.87 | -0.02 | -0.11 | 18.87 | 18.87 | 18.87 | 0 |
| 1733784000 | 18.89 | 0 | 0.00 | 18.89 | 18.89 | 18.89 | 1 |
| 1733524800 | 18.89 | 0.04 | 0.21 | 18.89 | 18.89 | 18.89 | 0 |
| 1733438400 | 18.85 | -0.01 | -0.05 | 18.85 | 18.85 | 18.85 | 0 |
| 1733352000 | 18.86 | 0 | 0.00 | 18.86 | 18.86 | 18.86 | 1400 |
| 1733265600 | 18.86 | 0.03 | 0.16 | 18.86 | 18.86 | 18.86 | 624 |
| 1733179200 | 18.83 | 0.04 | 0.21 | 18.83 | 18.83 | 18.83 | 5 |
| 1732920000 | 18.79 | -0.02 | -0.11 | 18.79 | 18.8 | 18.79 | 5104 |
| 1732833600 | 18.81 | -0.01 | -0.05 | 18.81 | 18.81 | 18.81 | 0 |
| 1732747200 | 18.82 | 0.02 | 0.11 | 18.82 | 18.82 | 18.82 | 0 |
| 1732660800 | 18.8 | 0.02 | 0.11 | 18.8 | 18.8 | 18.8 | 0 |
| 1732574400 | 18.78 | 0.06 | 0.32 | 18.78 | 18.78 | 18.78 | 0 |
| 1732315200 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1732228800 | 18.72 | -0.08 | -0.43 | 18.75 | 18.75 | 18.72 | 2300 |
| 1732142400 | 18.8 | -0.01 | -0.05 | 18.81 | 18.82 | 18.8 | 3751 |
| 1732056000 | 18.81 | -0.02 | -0.11 | 18.82 | 18.82 | 18.8 | 1900 |
| 1731969600 | 18.83 | 0.05 | 0.27 | 18.89 | 18.89 | 18.83 | 1700 |
| 1731710400 | 18.78 | 0.02 | 0.11 | 18.78 | 18.78 | 18.78 | 3 |
| 1731624000 | 18.76 | -0.04 | -0.21 | 18.76 | 18.76 | 18.76 | 1 |
| 1731537600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1731451200 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 200 |
| 1731364800 | 18.81 | -0.01 | -0.05 | 18.82 | 18.82 | 18.81 | 601 |
| 1731105600 | 18.82 | 0.01 | 0.05 | 18.82 | 18.82 | 18.82 | 0 |
| 1731019200 | 18.81 | 0.13 | 0.70 | 18.81 | 18.81 | 18.81 | 0 |
| 1730932800 | 18.68 | -0.04 | -0.21 | 18.7 | 18.7 | 18.65 | 6995 |
| 1730846400 | 18.72 | -0.01 | -0.05 | 18.7 | 18.72 | 18.7 | 305 |
| 1730760000 | 18.73 | 0.01 | 0.05 | 18.7 | 18.73 | 18.7 | 910 |
| 1730497200 | 18.72 | -0.01 | -0.05 | 18.72 | 18.72 | 18.72 | 100 |
| 1730410800 | 18.73 | 0 | 0.00 | 18.8 | 18.8 | 18.73 | 120 |
| 1730324400 | 18.73 | -0.03 | -0.16 | 18.69 | 18.73 | 18.69 | 5680 |
| 1730238000 | 18.76 | 0 | 0.00 | 18.78 | 18.78 | 18.76 | 200 |
| 1730151600 | 18.76 | 0.01 | 0.05 | 18.72 | 18.76 | 18.72 | 500 |
| 1729892400 | 18.75 | -0.05 | -0.27 | 18.79 | 18.79 | 18.75 | 2200 |
| 1729806000 | 18.8 | 0.01 | 0.05 | 18.84 | 18.84 | 18.8 | 1300 |
| 1729719600 | 18.79 | -0.11 | -0.58 | 18.83 | 18.83 | 18.79 | 2100 |
| 1729633200 | 18.9 | -0.01 | -0.05 | 18.91 | 18.91 | 18.9 | 400 |
| 1729546800 | 18.91 | -0.05 | -0.26 | 18.94 | 18.95 | 18.91 | 3200 |
| 1729287600 | 18.96 | 0.01 | 0.05 | 18.96 | 18.96 | 18.96 | 0 |
| 1729201200 | 18.95 | -0.03 | -0.16 | 18.97 | 18.97 | 18.95 | 5022 |
| 1729114800 | 18.98 | 0.02 | 0.11 | 18.98 | 18.98 | 18.98 | 50 |
| 1729028400 | 18.96 | -0.02 | -0.11 | 18.96 | 18.96 | 18.96 | 0 |
| 1728682800 | 18.98 | 0.02 | 0.11 | 18.98 | 18.98 | 18.98 | 0 |
| 1728596400 | 18.96 | 0.04 | 0.21 | 18.96 | 18.96 | 18.96 | 0 |
| 1728510000 | 18.92 | -0.03 | -0.16 | 18.95 | 18.95 | 18.92 | 700 |
| 1728423600 | 18.95 | 0.04 | 0.21 | 18.95 | 18.95 | 18.95 | 0 |
| 1728337200 | 18.91 | 0.04 | 0.21 | 18.93 | 18.95 | 18.91 | 2700 |
| 1728078000 | 18.87 | -0.09 | -0.47 | 19.1 | 19.1 | 18.87 | 2800 |
| 1727991600 | 18.96 | -0.03 | -0.16 | 18.99 | 19 | 18.96 | 800 |
| 1727905200 | 18.99 | -0.01 | -0.05 | 19.01 | 19.01 | 18.96 | 7131 |
| 1727818800 | 19 | 0.03 | 0.16 | 18.91 | 19 | 18.91 | 131 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
