Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1745444400 | 25.31 | 0.01 | 0.04 | 25.31 | 25.31 | 25.31 | 0 |
| 1745358000 | 25.3 | 0.26 | 1.04 | 25.3 | 25.3 | 25.3 | 0 |
| 1745271600 | 25.04 | -0.18 | -0.71 | 25.11 | 25.11 | 25.04 | 100 |
| 1744926000 | 25.22 | 0.16 | 0.64 | 25.22 | 25.22 | 25.22 | 0 |
| 1744839600 | 25.06 | -0.11 | -0.44 | 25.06 | 25.06 | 25.06 | 2 |
| 1744753200 | 25.17 | 0.15 | 0.60 | 25.14 | 25.17 | 25.12 | 1800 |
| 1744666800 | 25.02 | 0.24 | 0.97 | 25 | 25.02 | 25 | 1700 |
| 1744407600 | 24.78 | 0.24 | 0.98 | 24.78 | 24.78 | 24.78 | 0 |
| 1744321200 | 24.54 | -0.38 | -1.52 | 24.55 | 24.55 | 24.54 | 100 |
| 1744234800 | 24.92 | 0.59 | 2.42 | 24.92 | 24.92 | 24.92 | 0 |
| 1744148400 | 24.33 | -0.2 | -0.82 | 24.73 | 24.74 | 24.33 | 1010 |
| 1744062000 | 24.53 | -0.46 | -1.84 | 24.86 | 24.86 | 24.53 | 100 |
| 1743802800 | 24.99 | -0.62 | -2.42 | 24.99 | 24.99 | 24.99 | 0 |
| 1743716400 | 25.61 | -0.31 | -1.20 | 25.61 | 25.61 | 25.61 | 0 |
| 1743630000 | 25.92 | 0.06 | 0.23 | 25.92 | 25.92 | 25.92 | 0 |
| 1743543600 | 25.86 | 0 | 0.00 | 25.86 | 25.86 | 25.86 | 0 |
| 1743457200 | 25.86 | 0.16 | 0.62 | 25.86 | 25.86 | 25.86 | 0 |
| 1743198000 | 25.7 | -0.1 | -0.39 | 25.7 | 25.7 | 25.7 | 0 |
| 1743111600 | 25.8 | 0.1 | 0.39 | 25.84 | 25.86 | 25.8 | 2600 |
| 1743025200 | 25.7 | 0.01 | 0.04 | 25.7 | 25.7 | 25.7 | 0 |
| 1742938800 | 25.69 | 0.01 | 0.04 | 25.69 | 25.69 | 25.69 | 0 |
| 1742852400 | 25.68 | 0.04 | 0.16 | 25.67 | 25.68 | 25.66 | 2310 |
| 1742593200 | 25.64 | -0.07 | -0.27 | 25.64 | 25.64 | 25.64 | 0 |
| 1742506800 | 25.71 | -0.02 | -0.08 | 25.71 | 25.71 | 25.71 | 0 |
| 1742420400 | 25.73 | 0.11 | 0.43 | 25.73 | 25.73 | 25.73 | 0 |
| 1742334000 | 25.62 | -0.04 | -0.16 | 25.62 | 25.62 | 25.62 | 50 |
| 1742247600 | 25.66 | 0.1 | 0.39 | 25.61 | 25.66 | 25.61 | 380 |
| 1741988400 | 25.56 | 0.13 | 0.51 | 25.56 | 25.56 | 25.56 | 0 |
| 1741902000 | 25.43 | -0.03 | -0.12 | 25.43 | 25.43 | 25.43 | 2 |
| 1741815600 | 25.46 | -0.08 | -0.31 | 25.46 | 25.46 | 25.46 | 0 |
| 1741729200 | 25.54 | -0.2 | -0.78 | 25.54 | 25.54 | 25.54 | 0 |
| 1741642800 | 25.74 | -0.03 | -0.12 | 25.75 | 25.75 | 25.74 | 285 |
| 1741387200 | 25.77 | 0.22 | 0.86 | 25.67 | 25.77 | 25.67 | 2700 |
| 1741300800 | 25.55 | -0.16 | -0.62 | 25.55 | 25.55 | 25.55 | 0 |
| 1741214400 | 25.71 | -0.02 | -0.08 | 25.71 | 25.71 | 25.71 | 0 |
| 1741128000 | 25.73 | -0.13 | -0.50 | 25.85 | 25.85 | 25.73 | 300 |
| 1741041600 | 25.86 | 0.12 | 0.47 | 25.84 | 25.86 | 25.84 | 101 |
| 1740782400 | 25.74 | 0.13 | 0.51 | 25.74 | 25.74 | 25.74 | 0 |
| 1740696000 | 25.61 | -0.03 | -0.12 | 25.61 | 25.61 | 25.61 | 0 |
| 1740609600 | 25.64 | -0.02 | -0.08 | 25.64 | 25.64 | 25.64 | 0 |
| 1740523200 | 25.66 | 0.19 | 0.75 | 25.66 | 25.66 | 25.66 | 0 |
| 1740436800 | 25.47 | 0.1 | 0.39 | 25.47 | 25.47 | 25.47 | 0 |
| 1740177600 | 25.37 | 0.02 | 0.08 | 25.37 | 25.37 | 25.37 | 0 |
| 1740091200 | 25.35 | -0.03 | -0.12 | 25.35 | 25.35 | 25.35 | 0 |
| 1740004800 | 25.38 | 0.03 | 0.12 | 25.38 | 25.38 | 25.38 | 80 |
| 1739918400 | 25.35 | 0.03 | 0.12 | 25.35 | 25.35 | 25.35 | 0 |
| 1739572800 | 25.32 | -0.08 | -0.31 | 25.32 | 25.32 | 25.32 | 0 |
| 1739486400 | 25.4 | 0.07 | 0.28 | 25.4 | 25.4 | 25.4 | 0 |
| 1739400000 | 25.33 | -0.01 | -0.04 | 25.33 | 25.33 | 25.33 | 0 |
| 1739313600 | 25.34 | 0.01 | 0.04 | 25.34 | 25.34 | 25.34 | 0 |
| 1739227200 | 25.33 | 0.07 | 0.28 | 25.32 | 25.33 | 25.32 | 400 |
| 1738968000 | 25.26 | -0.09 | -0.36 | 25.26 | 25.26 | 25.26 | 0 |
| 1738881600 | 25.35 | 0.03 | 0.12 | 25.35 | 25.35 | 25.35 | 0 |
| 1738795200 | 25.32 | 0.14 | 0.56 | 25.31 | 25.32 | 25.31 | 2600 |
| 1738708800 | 25.18 | -0.16 | -0.63 | 25.18 | 25.18 | 25.18 | 0 |
| 1738622400 | 25.34 | -0.03 | -0.12 | 25.34 | 25.34 | 25.34 | 0 |
| 1738363200 | 25.37 | -0.07 | -0.28 | 25.39 | 25.39 | 25.37 | 700 |
| 1738276800 | 25.44 | 0.15 | 0.59 | 25.4 | 25.49 | 25.4 | 300 |
| 1738190400 | 25.29 | 0.01 | 0.04 | 25.26 | 25.29 | 25.26 | 498 |
| 1738104000 | 25.28 | -0.05 | -0.20 | 25.25 | 25.28 | 25.25 | 200 |
| 1738017600 | 25.33 | 0.17 | 0.68 | 25.33 | 25.33 | 25.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
