Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -1.64473684211 | 3.04 | 3.17 | 2.8 | 207625 | 2.99675431 | CS |
| 4 | -0.56 | -15.7746478873 | 3.55 | 3.75 | 2.8 | 243138 | 3.32744741 | CS |
| 12 | -0.11 | -3.54838709677 | 3.1 | 3.75 | 2.29 | 344376 | 2.96916802 | CS |
| 26 | -1.11 | -27.0731707317 | 4.1 | 5.17 | 2.29 | 277440 | 3.34419968 | CS |
| 52 | -2.86 | -48.8888888889 | 5.85 | 9.75 | 2.29 | 233320 | 4.7807019 | CS |
| 156 | -3.76 | -55.7037037037 | 6.75 | 9.75 | 2.29 | 232250 | 4.78638624 | CS |
| 260 | -3.76 | -55.7037037037 | 6.75 | 9.75 | 2.29 | 232250 | 4.78638624 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 3.02 | 0.16 | 5.59 | 2.88 | 3.05 | 2.88 | 265131 |
| 1738622400 | 2.86 | -0.15 | -4.98 | 2.93 | 2.93 | 2.8 | 267890 |
| 1738363200 | 3.0099999 | -0.09 | -2.90 | 3.17 | 3.17 | 3.0099999 | 101570 |
| 1738276800 | 3.1 | 0.05 | 1.64 | 3.05 | 3.16 | 3.05 | 152804 |
| 1738190400 | 3.05 | -0.05 | -1.61 | 3.04 | 3.1 | 3 | 250729 |
| 1738104000 | 3.1 | -0.24 | -7.19 | 3.27 | 3.31 | 3.06 | 279420 |
| 1738017600 | 3.34 | -0.04 | -1.18 | 3.33 | 3.39 | 3.27 | 193408 |
| 1737758400 | 3.38 | -0.07 | -2.03 | 3.38 | 3.49 | 3.38 | 219444 |
| 1737672000 | 3.45 | 0.07 | 2.07 | 3.34 | 3.49 | 3.33 | 163345 |
| 1737585600 | 3.38 | -0.01 | -0.29 | 3.44 | 3.44 | 3.33 | 119733 |
| 1737499200 | 3.39 | -0.21 | -5.83 | 3.61 | 3.61 | 3.37 | 213353 |
| 1737412800 | 3.6 | 0.11 | 3.15 | 3.45 | 3.6 | 3.42 | 67322 |
| 1737153600 | 3.49 | -0.05 | -1.41 | 3.55 | 3.58 | 3.44 | 124881 |
| 1737067200 | 3.54 | -0.19 | -5.09 | 3.65 | 3.75 | 3.51 | 169687 |
| 1736980800 | 3.73 | 0.1 | 2.75 | 3.64 | 3.73 | 3.61 | 232035 |
| 1736894400 | 3.63 | 0.19 | 5.52 | 3.36 | 3.63 | 3.36 | 336085 |
| 1736808000 | 3.44 | 0.16 | 4.88 | 3.27 | 3.46 | 3.27 | 506624 |
| 1736548800 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.38 | 3.15 | 739441 |
| 1736462400 | 3.36 | -0.14 | -4.00 | 3.41 | 3.45 | 3.33 | 127528 |
| 1736376000 | 3.5 | 0.03 | 0.86 | 3.55 | 3.55 | 3.42 | 332322 |
| 1736289600 | 3.47 | -0.13 | -3.61 | 3.6 | 3.61 | 3.4 | 178460 |
| 1736203200 | 3.6 | 0.01 | 0.28 | 3.54 | 3.69 | 3.54 | 168452 |
| 1735944000 | 3.59 | -0.04 | -1.10 | 3.61 | 3.67 | 3.48 | 277921 |
| 1735857600 | 3.63 | 0.13 | 3.71 | 3.65 | 3.72 | 3.57 | 123474 |
| 1735684800 | 3.5 | 0 | 0.00 | 3.45 | 3.55 | 3.45 | 151564 |
| 1735598400 | 3.5 | -0.2 | -5.41 | 3.71 | 3.71 | 3.43 | 212534 |
| 1735339200 | 3.7 | 0.18 | 5.11 | 3.63 | 3.75 | 3.55 | 208294 |
| 1735069200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.56 | 3.44 | 153986 |
| 1734993600 | 3.53 | 0.16 | 4.75 | 3.61 | 3.61 | 3.46 | 439138 |
| 1734734400 | 3.37 | -0.15 | -4.26 | 3.45 | 3.52 | 3.34 | 657688 |
| 1734648000 | 3.52 | 0.11 | 3.23 | 3.52 | 3.6 | 3.32 | 630826 |
| 1734561600 | 3.41 | 0.76 | 28.68 | 3.6 | 3.74 | 3.2 | 1124249 |
| 1734475200 | 2.65 | -0.11 | -3.99 | 2.7 | 2.71 | 2.65 | 109870 |
| 1734388800 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.85 | 2.71 | 150546 |
| 1734129600 | 2.8 | -0.09 | -3.11 | 2.83 | 2.86 | 2.7799999 | 172623 |
| 1734043200 | 2.89 | 0.17 | 6.25 | 2.81 | 2.91 | 2.75 | 304364 |
| 1733956800 | 2.72 | -0.09 | -3.20 | 2.8 | 2.8 | 2.68 | 149245 |
| 1733870400 | 2.81 | -0.12 | -4.10 | 2.94 | 2.94 | 2.8 | 174699 |
| 1733784000 | 2.93 | 0.1 | 3.53 | 2.93 | 3.06 | 2.9 | 250214 |
| 1733524800 | 2.83 | 0.14 | 5.20 | 2.68 | 2.86 | 2.66 | 341048 |
| 1733438400 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7599999 | 2.59 | 253155 |
| 1733352000 | 2.65 | -0.22 | -7.67 | 2.82 | 2.84 | 2.63 | 218302 |
| 1733265600 | 2.87 | 0.18 | 6.69 | 2.71 | 2.94 | 2.61 | 309848 |
| 1733179200 | 2.69 | 0.03 | 1.13 | 2.71 | 2.71 | 2.6 | 231671 |
| 1732920000 | 2.66 | 0.18 | 7.26 | 2.6 | 2.7599999 | 2.54 | 246278 |
| 1732833600 | 2.48 | 0.12 | 5.08 | 2.42 | 2.55 | 2.34 | 181071 |
| 1732747200 | 2.36 | -0.04 | -1.67 | 2.37 | 2.43 | 2.29 | 472748 |
| 1732660800 | 2.4 | -0.01 | -0.41 | 2.42 | 2.43 | 2.3 | 335669 |
| 1732574400 | 2.41 | -0.06 | -2.43 | 2.47 | 2.5 | 2.4 | 3210119 |
| 1732315200 | 2.47 | -0.15 | -5.73 | 2.52 | 2.55 | 2.4 | 591673 |
| 1732228800 | 2.62 | 0.14 | 5.65 | 2.45 | 2.67 | 2.36 | 506211 |
| 1732142400 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.42 | 282363 |
| 1732056000 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.64 | 2.48 | 312751 |
| 1731969600 | 2.6 | -0.07 | -2.62 | 2.67 | 2.71 | 2.57 | 393052 |
| 1731710400 | 2.67 | -0.2 | -6.97 | 2.7 | 2.71 | 2.61 | 391692 |
| 1731624000 | 2.87 | -0.09 | -3.04 | 2.96 | 3.02 | 2.8 | 386663 |
| 1731537600 | 2.96 | -0.07 | -2.31 | 3.1 | 3.17 | 2.96 | 464206 |
| 1731451200 | 3.0299999 | -0.19 | -5.90 | 3.25 | 3.25 | 3 | 369634 |
| 1731364800 | 3.22 | -0.02 | -0.62 | 3.22 | 3.35 | 3.15 | 358528 |
| 1731105600 | 3.24 | -0.08 | -2.41 | 3.36 | 3.36 | 3.16 | 304574 |
| 1731019200 | 3.32 | -0.01 | -0.30 | 3.34 | 3.4 | 3.2 | 466018 |
| 1730932800 | 3.33 | -0.15 | -4.31 | 3.53 | 3.53 | 3.31 | 166561 |
| 1730846400 | 3.48 | 0.09 | 2.65 | 3.41 | 3.48 | 3.38 | 148652 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
