Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 7.24637681159 | 3.45 | 3.75 | 3.34 | 416937 | 3.4446395 | CS |
| 4 | 1.1 | 42.3076923077 | 2.6 | 3.75 | 2.54 | 328764 | 3.11851646 | CS |
| 12 | -0.51 | -12.1140142518 | 4.21 | 4.73 | 2.29 | 358875 | 3.09137921 | CS |
| 26 | -1.62 | -30.4511278195 | 5.32 | 5.54 | 2.29 | 273686 | 3.55984497 | CS |
| 52 | -3.05 | -45.1851851852 | 6.75 | 9.75 | 2.29 | 234679 | 4.94008131 | CS |
| 156 | -3.05 | -45.1851851852 | 6.75 | 9.75 | 2.29 | 234679 | 4.94008131 | CS |
| 260 | -3.05 | -45.1851851852 | 6.75 | 9.75 | 2.29 | 234679 | 4.94008131 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735328400 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1735069200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.56 | 3.44 | 153986 |
| 1734993600 | 3.53 | 0.16 | 4.75 | 3.61 | 3.61 | 3.46 | 439138 |
| 1734734400 | 3.37 | -0.15 | -4.26 | 3.45 | 3.52 | 3.34 | 657688 |
| 1734648000 | 3.52 | 0.11 | 3.23 | 3.52 | 3.6 | 3.32 | 630826 |
| 1734561600 | 3.41 | 0.76 | 28.68 | 3.6 | 3.74 | 3.2 | 1124249 |
| 1734475200 | 2.65 | -0.11 | -3.99 | 2.7 | 2.71 | 2.65 | 109870 |
| 1734388800 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.85 | 2.71 | 150546 |
| 1734129600 | 2.8 | -0.09 | -3.11 | 2.83 | 2.86 | 2.7799999 | 172623 |
| 1734043200 | 2.89 | 0.17 | 6.25 | 2.81 | 2.91 | 2.75 | 304364 |
| 1733956800 | 2.72 | -0.09 | -3.20 | 2.8 | 2.8 | 2.68 | 149245 |
| 1733870400 | 2.81 | -0.12 | -4.10 | 2.94 | 2.94 | 2.8 | 174699 |
| 1733784000 | 2.93 | 0.1 | 3.53 | 2.93 | 3.06 | 2.9 | 250214 |
| 1733524800 | 2.83 | 0.14 | 5.20 | 2.68 | 2.86 | 2.66 | 341048 |
| 1733438400 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7599999 | 2.59 | 253155 |
| 1733352000 | 2.65 | -0.22 | -7.67 | 2.82 | 2.84 | 2.63 | 218302 |
| 1733265600 | 2.87 | 0.18 | 6.69 | 2.71 | 2.94 | 2.61 | 309848 |
| 1733179200 | 2.69 | 0.03 | 1.13 | 2.71 | 2.71 | 2.6 | 231671 |
| 1732920000 | 2.66 | 0.18 | 7.26 | 2.6 | 2.7599999 | 2.54 | 246278 |
| 1732833600 | 2.48 | 0.12 | 5.08 | 2.42 | 2.55 | 2.34 | 181071 |
| 1732747200 | 2.36 | -0.04 | -1.67 | 2.37 | 2.43 | 2.29 | 472748 |
| 1732660800 | 2.4 | -0.01 | -0.41 | 2.42 | 2.43 | 2.3 | 335669 |
| 1732574400 | 2.41 | -0.06 | -2.43 | 2.47 | 2.5 | 2.4 | 3210119 |
| 1732315200 | 2.47 | -0.15 | -5.73 | 2.52 | 2.55 | 2.4 | 591673 |
| 1732228800 | 2.62 | 0.14 | 5.65 | 2.45 | 2.67 | 2.36 | 506211 |
| 1732142400 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.54 | 2.42 | 282363 |
| 1732056000 | 2.5099999 | -0.09 | -3.46 | 2.59 | 2.64 | 2.48 | 312751 |
| 1731969600 | 2.6 | -0.07 | -2.62 | 2.67 | 2.71 | 2.57 | 393052 |
| 1731710400 | 2.67 | -0.2 | -6.97 | 2.7 | 2.71 | 2.61 | 391692 |
| 1731624000 | 2.87 | -0.09 | -3.04 | 2.96 | 3.02 | 2.8 | 386663 |
| 1731537600 | 2.96 | -0.07 | -2.31 | 3.1 | 3.17 | 2.96 | 464206 |
| 1731451200 | 3.0299999 | -0.19 | -5.90 | 3.25 | 3.25 | 3 | 369634 |
| 1731364800 | 3.22 | -0.02 | -0.62 | 3.22 | 3.35 | 3.15 | 358528 |
| 1731105600 | 3.24 | -0.08 | -2.41 | 3.36 | 3.36 | 3.16 | 304574 |
| 1731019200 | 3.32 | -0.01 | -0.30 | 3.34 | 3.4 | 3.2 | 466018 |
| 1730932800 | 3.33 | -0.15 | -4.31 | 3.53 | 3.53 | 3.31 | 166561 |
| 1730846400 | 3.48 | 0.09 | 2.65 | 3.41 | 3.48 | 3.38 | 148652 |
| 1730760000 | 3.39 | -0.08 | -2.31 | 3.45 | 3.46 | 3.35 | 158412 |
| 1730497200 | 3.47 | -0.02 | -0.57 | 3.51 | 3.59 | 3.47 | 170871 |
| 1730410800 | 3.49 | -0.06 | -1.69 | 3.52 | 3.53 | 3.4 | 380460 |
| 1730324400 | 3.55 | -0.11 | -3.01 | 3.67 | 3.67 | 3.47 | 146290 |
| 1730238000 | 3.66 | -0.03 | -0.81 | 3.61 | 3.67 | 3.45 | 385846 |
| 1730151600 | 3.69 | 0.08 | 2.22 | 3.62 | 3.77 | 3.55 | 166300 |
| 1729892400 | 3.61 | 0.17 | 4.94 | 3.5 | 3.65 | 3.49 | 184230 |
| 1729806000 | 3.44 | 0.06 | 1.78 | 3.48 | 3.49 | 3.37 | 203452 |
| 1729719600 | 3.38 | -0.36 | -9.63 | 3.74 | 3.74 | 3.33 | 531536 |
| 1729633200 | 3.74 | 0.03 | 0.81 | 3.83 | 3.83 | 3.66 | 130513 |
| 1729546800 | 3.71 | -0.2 | -5.12 | 3.81 | 3.82 | 3.64 | 214472 |
| 1729287600 | 3.91 | 0.11 | 2.89 | 3.85 | 4.0599999 | 3.84 | 270363 |
| 1729201200 | 3.8 | -0.22 | -5.47 | 4.05 | 4.05 | 3.67 | 261493 |
| 1729114800 | 4.0199999 | -0.06 | -1.47 | 4.08 | 4.2 | 3.97 | 215843 |
| 1729028400 | 4.08 | -0.21 | -4.90 | 4.2 | 4.23 | 3.97 | 362488 |
| 1728682800 | 4.29 | 0.04 | 0.94 | 4.18 | 4.35 | 4.17 | 159990 |
| 1728596400 | 4.25 | -0.14 | -3.19 | 4.39 | 4.4 | 4.08 | 198637 |
| 1728510000 | 4.39 | 0.24 | 5.78 | 4.18 | 4.42 | 4.16 | 260459 |
| 1728423600 | 4.15 | -0.35 | -7.78 | 4.34 | 4.34 | 3.99 | 231196 |
| 1728337200 | 4.5 | 0.27 | 6.38 | 4.4 | 4.73 | 4.25 | 405998 |
| 1728078000 | 4.23 | 0 | 0.00 | 4.21 | 4.32 | 4.16 | 157094 |
| 1727991600 | 4.23 | -0.07 | -1.63 | 4.11 | 4.24 | 4.0599999 | 173595 |
| 1727905200 | 4.3 | 0.2 | 4.88 | 4.15 | 4.41 | 4.13 | 160254 |
| 1727818800 | 4.1 | -0.07 | -1.68 | 4.0199999 | 4.12 | 3.99 | 204628 |
| 1727732400 | 4.17 | 0.16 | 3.99 | 4.15 | 4.24 | 4.05 | 196249 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
