Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Monthly Income Fund Canada | PMIF.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.10% | 19.30 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.28 | 19.28 | 19.28 | 19.30 | 19.28 |
Resumen Histórico PMIF.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMIF.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 19.30 | 0.02 | 0.10% | 19.28 | 19.30 | 19.28 | 446 |
| 25 Jul 2024 | 19.28 | 0.00 | 0.00% | 19.26 | 19.28 | 19.26 | 700 |
| 24 Jul 2024 | 19.28 | 0.02 | 0.10% | 19.20 | 19.28 | 19.20 | 6,304 |
| 23 Jul 2024 | 19.26 | -0.06 | -0.31% | 19.29 | 19.29 | 19.26 | 10,000 |
| 22 Jul 2024 | 19.32 | 0.00 | 0.00% | 19.32 | 19.32 | 19.32 | 0 |
| 19 Jul 2024 | 19.32 | -0.04 | -0.21% | 19.32 | 19.32 | 19.32 | 18,800 |
| 18 Jul 2024 | 19.36 | -0.03 | -0.15% | 19.47 | 19.47 | 19.36 | 3,150 |
| 17 Jul 2024 | 19.39 | 0.01 | 0.05% | 19.39 | 19.40 | 19.38 | 900 |
| 16 Jul 2024 | 19.38 | 0.02 | 0.10% | 19.38 | 19.38 | 19.38 | 1,300 |
| 15 Jul 2024 | 19.36 | 0.01 | 0.05% | 19.32 | 19.36 | 19.31 | 6,200 |
| 12 Jul 2024 | 19.35 | 0.02 | 0.10% | 19.34 | 19.35 | 19.34 | 200 |
| 11 Jul 2024 | 19.33 | 0.09 | 0.47% | 19.35 | 19.36 | 19.33 | 1,700 |
| 10 Jul 2024 | 19.24 | 0.01 | 0.05% | 19.22 | 19.27 | 19.22 | 31,428 |
| 09 Jul 2024 | 19.23 | 0.01 | 0.05% | 19.23 | 19.24 | 19.23 | 2,800 |
| 08 Jul 2024 | 19.22 | 0.03 | 0.16% | 19.23 | 19.23 | 19.22 | 700 |
| 05 Jul 2024 | 19.19 | 0.06 | 0.31% | 19.17 | 19.21 | 19.17 | 8,200 |
| 04 Jul 2024 | 19.13 | 0.06 | 0.31% | 19.13 | 19.13 | 19.13 | 0 |
| 03 Jul 2024 | 19.07 | -0.06 | -0.31% | 19.12 | 19.20 | 19.07 | 3,700 |
| 02 Jul 2024 | 19.13 | 0.01 | 0.05% | 19.01 | 19.13 | 19.01 | 7,000 |
| 28 Jun 2024 | 19.12 | -0.01 | -0.05% | 19.20 | 19.20 | 19.10 | 11,900 |
| 27 Jun 2024 | 19.13 | 0.01 | 0.05% | 19.14 | 19.14 | 19.13 | 1,000 |
