Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735684800 | 19 | -0.07 | -0.37 | 19.05 | 19.05 | 19 | 2300 |
| 1735598400 | 19.07 | -0.14 | -0.73 | 19.02 | 19.07 | 19.02 | 4905 |
| 1735339200 | 19.21 | 0 | 0.00 | 19.23 | 19.23 | 19.21 | 6100 |
| 1735069200 | 19.21 | -0.02 | -0.10 | 19.21 | 19.21 | 19.21 | 2000 |
| 1734993600 | 19.23 | 0.04 | 0.21 | 19.23 | 19.23 | 19.23 | 900 |
| 1734734400 | 19.19 | -0.01 | -0.05 | 19.22 | 19.22 | 19.19 | 9600 |
| 1734648000 | 19.2 | -0.1 | -0.52 | 19.2 | 19.2 | 19.19 | 300 |
| 1734561600 | 19.3 | -0.03 | -0.16 | 19.36 | 19.36 | 19.28 | 500 |
| 1734475200 | 19.33 | 0.01 | 0.05 | 19.35 | 19.35 | 19.33 | 1865 |
| 1734388800 | 19.32 | -0.08 | -0.41 | 19.35 | 19.35 | 19.3 | 7000 |
| 1734129600 | 19.4 | 0 | 0.00 | 19.32 | 19.4 | 19.32 | 3000 |
| 1734043200 | 19.4 | -0.03 | -0.15 | 19.4 | 19.4 | 19.4 | 501 |
| 1733956800 | 19.43 | 0 | 0.00 | 19.41 | 19.43 | 19.41 | 2500 |
| 1733870400 | 19.43 | -0.01 | -0.05 | 19.45 | 19.45 | 19.43 | 1702 |
| 1733784000 | 19.44 | 0 | 0.00 | 19.44 | 19.44 | 19.44 | 455 |
| 1733524800 | 19.44 | 0.06 | 0.31 | 19.45 | 19.45 | 19.44 | 1700 |
| 1733438400 | 19.38 | -0.01 | -0.05 | 19.38 | 19.38 | 19.38 | 300 |
| 1733352000 | 19.39 | 0 | 0.00 | 19.35 | 19.4 | 19.35 | 3635 |
| 1733265600 | 19.39 | 0.02 | 0.10 | 19.39 | 19.39 | 19.39 | 1413 |
| 1733179200 | 19.37 | 0.06 | 0.31 | 19.34 | 19.37 | 19.34 | 2900 |
| 1732920000 | 19.31 | -0.01 | -0.05 | 19.35 | 19.35 | 19.31 | 10700 |
| 1732833600 | 19.32 | 0 | 0.00 | 19.32 | 19.32 | 19.32 | 0 |
| 1732747200 | 19.32 | 0.04 | 0.21 | 19.32 | 19.33 | 19.32 | 2500 |
| 1732660800 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 203 |
| 1732574400 | 19.28 | 0.1 | 0.52 | 19.25 | 19.28 | 19.24 | 5775 |
| 1732315200 | 19.18 | -0.01 | -0.05 | 19.18 | 19.18 | 19.18 | 0 |
| 1732228800 | 19.19 | -0.1 | -0.52 | 19.19 | 19.19 | 19.17 | 1905 |
| 1732142400 | 19.29 | 0.01 | 0.05 | 19.26 | 19.29 | 19.26 | 1800 |
| 1732056000 | 19.28 | 0.01 | 0.05 | 19.29 | 19.33 | 19.26 | 7825 |
| 1731969600 | 19.27 | 0.01 | 0.05 | 19.27 | 19.3 | 19.27 | 5400 |
| 1731710400 | 19.26 | 0.04 | 0.21 | 19.27 | 19.27 | 19.22 | 4245 |
| 1731624000 | 19.22 | -0.02 | -0.10 | 19.23 | 19.28 | 19.21 | 7700 |
| 1731537600 | 19.24 | -0.07 | -0.36 | 19.3 | 19.3 | 19.24 | 4401 |
| 1731451200 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.3 | 4600 |
| 1731364800 | 19.31 | -0.01 | -0.05 | 19.31 | 19.31 | 19.31 | 2250 |
| 1731105600 | 19.32 | 0.08 | 0.42 | 19.32 | 19.33 | 19.31 | 5900 |
| 1731019200 | 19.24 | 0.09 | 0.47 | 19.21 | 19.24 | 19.21 | 12700 |
| 1730932800 | 19.15 | -0.02 | -0.10 | 19.17 | 19.17 | 19.15 | 8200 |
| 1730846400 | 19.17 | -0.02 | -0.10 | 19.19 | 19.19 | 19.17 | 6700 |
| 1730760000 | 19.19 | 0.05 | 0.26 | 19.19 | 19.2 | 19.17 | 2800 |
| 1730497200 | 19.14 | -0.07 | -0.36 | 19.14 | 19.14 | 19.14 | 6401 |
| 1730410800 | 19.21 | -0.03 | -0.16 | 19.23 | 19.23 | 19.2 | 3300 |
| 1730324400 | 19.24 | 0.02 | 0.10 | 19.27 | 19.28 | 19.23 | 12500 |
| 1730238000 | 19.22 | -0.02 | -0.10 | 19.21 | 19.23 | 19.21 | 6500 |
| 1730151600 | 19.24 | -0.01 | -0.05 | 19.25 | 19.25 | 19.24 | 3708 |
| 1729892400 | 19.25 | -0.01 | -0.05 | 19.25 | 19.25 | 19.25 | 0 |
| 1729806000 | 19.26 | -0.01 | -0.05 | 19.265 | 19.265 | 19.25 | 6700 |
| 1729719600 | 19.27 | -0.13 | -0.67 | 19.28 | 19.28 | 19.25 | 6459 |
| 1729633200 | 19.4 | -0.05 | -0.26 | 19.4 | 19.4 | 19.4 | 5440 |
| 1729546800 | 19.45 | -0.03 | -0.15 | 19.44 | 19.45 | 19.44 | 2384 |
| 1729287600 | 19.48 | 0.02 | 0.10 | 19.49 | 19.49 | 19.48 | 6200 |
| 1729201200 | 19.46 | -0.03 | -0.15 | 19.45 | 19.46 | 19.45 | 12900 |
| 1729114800 | 19.49 | -0.02 | -0.10 | 19.49 | 19.49 | 19.49 | 1900 |
| 1729028400 | 19.51 | 0.02 | 0.10 | 19.52 | 19.53 | 19.51 | 1700 |
| 1728682800 | 19.49 | 0.03 | 0.15 | 19.49 | 19.49 | 19.49 | 400 |
| 1728596400 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1728510000 | 19.46 | 0 | 0.00 | 19.46 | 19.46 | 19.46 | 0 |
| 1728423600 | 19.46 | 0.01 | 0.05 | 19.45 | 19.46 | 19.45 | 3535 |
| 1728337200 | 19.45 | -0.08 | -0.41 | 19.44 | 19.45 | 19.43 | 7200 |
| 1728078000 | 19.53 | -0.06 | -0.31 | 19.54 | 19.55 | 19.53 | 1100 |
| 1727991600 | 19.59 | -0.02 | -0.10 | 19.63 | 19.63 | 19.56 | 2872 |
| 1727905200 | 19.61 | 0.02 | 0.10 | 19.64 | 19.64 | 19.61 | 3400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
