Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PMIF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.98 | 0.08 | 0.45% | 17.96 | 17.98 | 17.92 | 41,348 |
| 30 May 2024 | 17.90 | 0.01 | 0.06% | 17.89 | 17.90 | 17.87 | 45,734 |
| 29 May 2024 | 17.89 | -0.05 | -0.28% | 17.92 | 17.92 | 17.87 | 52,968 |
| 28 May 2024 | 17.94 | -0.02 | -0.11% | 17.95 | 17.95 | 17.92 | 74,346 |
| 27 May 2024 | 17.96 | 0.03 | 0.17% | 17.90 | 17.96 | 17.90 | 116,648 |
| 24 May 2024 | 17.93 | -0.06 | -0.33% | 17.97 | 17.97 | 17.90 | 89,695 |
| 23 May 2024 | 17.99 | -0.12 | -0.66% | 18.01 | 18.01 | 17.94 | 55,577 |
| 22 May 2024 | 18.11 | -0.02 | -0.11% | 18.10 | 18.11 | 18.09 | 50,423 |
| 21 May 2024 | 18.13 | 0.03 | 0.17% | 18.12 | 18.13 | 18.09 | 61,428 |
| 17 May 2024 | 18.10 | -0.04 | -0.22% | 18.11 | 18.11 | 18.08 | 39,811 |
| 16 May 2024 | 18.14 | 0.05 | 0.28% | 18.09 | 18.14 | 18.09 | 25,994 |
| 15 May 2024 | 18.09 | 0.06 | 0.33% | 18.08 | 18.11 | 18.07 | 65,517 |
| 14 May 2024 | 18.03 | 0.03 | 0.17% | 18.04 | 18.04 | 18.00 | 50,797 |
| 13 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.02 | 18.00 | 48,937 |
| 10 May 2024 | 18.00 | -0.02 | -0.11% | 18.02 | 18.03 | 18.00 | 73,851 |
| 09 May 2024 | 18.02 | 0.00 | 0.00% | 17.96 | 18.02 | 17.96 | 55,146 |
| 08 May 2024 | 18.02 | -0.01 | -0.06% | 18.02 | 18.04 | 17.99 | 49,281 |
| 07 May 2024 | 18.03 | 0.02 | 0.11% | 18.00 | 18.03 | 17.98 | 33,079 |
| 06 May 2024 | 18.01 | 0.05 | 0.28% | 18.01 | 18.02 | 17.98 | 54,467 |
| 03 May 2024 | 17.96 | 0.07 | 0.39% | 17.92 | 17.96 | 17.92 | 32,076 |
| 02 May 2024 | 17.89 | 0.07 | 0.39% | 17.80 | 17.89 | 17.80 | 53,339 |
| 01 May 2024 | 17.82 | 0.03 | 0.17% | 17.79 | 17.85 | 17.75 | 64,957 |
| 30 Abr 2024 | 17.79 | -0.02 | -0.11% | 17.77 | 17.82 | 17.77 | 66,901 |
| 29 Abr 2024 | 17.81 | 0.05 | 0.28% | 17.79 | 17.81 | 17.78 | 72,169 |
| 26 Abr 2024 | 17.76 | -0.04 | -0.22% | 17.75 | 17.76 | 17.74 | 47,381 |
| 25 Abr 2024 | 17.80 | -0.01 | -0.06% | 17.78 | 17.80 | 17.72 | 38,663 |
| 24 Abr 2024 | 17.81 | -0.03 | -0.17% | 17.84 | 17.84 | 17.78 | 43,195 |
| 23 Abr 2024 | 17.84 | 0.06 | 0.34% | 17.79 | 17.85 | 17.79 | 54,470 |
| 22 Abr 2024 | 17.78 | -0.12 | -0.67% | 17.77 | 17.81 | 17.73 | 88,935 |
| 19 Abr 2024 | 17.90 | 0.03 | 0.17% | 17.86 | 17.91 | 17.83 | 88,354 |
| 18 Abr 2024 | 17.87 | 0.01 | 0.06% | 17.87 | 17.87 | 17.85 | 41,364 |
| 17 Abr 2024 | 17.86 | 0.01 | 0.06% | 17.82 | 17.86 | 17.80 | 43,545 |
| 16 Abr 2024 | 17.85 | -0.07 | -0.39% | 17.87 | 17.87 | 17.79 | 94,481 |
| 15 Abr 2024 | 17.92 | -0.06 | -0.33% | 17.95 | 17.95 | 17.88 | 54,440 |
| 12 Abr 2024 | 17.98 | 0.02 | 0.11% | 17.97 | 17.98 | 17.95 | 62,106 |
| 11 Abr 2024 | 17.96 | -0.02 | -0.11% | 17.94 | 17.96 | 17.93 | 34,871 |
| 10 Abr 2024 | 17.98 | -0.09 | -0.50% | 18.03 | 18.03 | 17.93 | 51,261 |
| 09 Abr 2024 | 18.07 | -0.02 | -0.11% | 18.05 | 18.10 | 18.05 | 101,153 |
| 08 Abr 2024 | 18.09 | 0.01 | 0.06% | 18.07 | 18.09 | 18.06 | 154,595 |
| 05 Abr 2024 | 18.08 | -0.02 | -0.11% | 18.10 | 18.11 | 18.07 | 55,745 |
| 04 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.08 | 18.10 | 18.06 | 65,727 |
| 03 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.05 | 18.10 | 18.05 | 64,887 |
| 02 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.05 | 18.11 | 18.05 | 363,262 |
| 01 Abr 2024 | 18.10 | -0.07 | -0.39% | 18.12 | 18.12 | 18.07 | 104,035 |
| 28 Mar 2024 | 18.17 | 0.01 | 0.06% | 18.15 | 18.17 | 18.12 | 57,000 |
| 27 Mar 2024 | 18.16 | 0.03 | 0.17% | 18.14 | 18.17 | 18.14 | 91,019 |
| 26 Mar 2024 | 18.13 | 0.03 | 0.17% | 18.12 | 18.13 | 18.10 | 78,092 |
| 25 Mar 2024 | 18.10 | -0.03 | -0.17% | 18.14 | 18.15 | 18.10 | 85,398 |
| 22 Mar 2024 | 18.13 | 0.06 | 0.33% | 18.10 | 18.15 | 18.10 | 86,011 |
| 21 Mar 2024 | 18.07 | 0.00 | 0.00% | 18.05 | 18.08 | 18.05 | 101,210 |
| 20 Mar 2024 | 18.07 | -0.02 | -0.11% | 18.01 | 18.09 | 18.01 | 72,936 |
| 19 Mar 2024 | 18.09 | 0.02 | 0.11% | 18.04 | 18.10 | 18.04 | 42,940 |
| 18 Mar 2024 | 18.07 | 0.01 | 0.06% | 18.07 | 18.07 | 18.05 | 53,267 |
| 15 Mar 2024 | 18.06 | -0.08 | -0.44% | 18.10 | 18.10 | 18.06 | 61,067 |
| 14 Mar 2024 | 18.14 | 0.01 | 0.06% | 18.14 | 18.14 | 18.10 | 49,523 |
| 13 Mar 2024 | 18.13 | 0.01 | 0.06% | 18.12 | 18.13 | 18.12 | 76,279 |
| 12 Mar 2024 | 18.12 | -0.02 | -0.11% | 18.14 | 18.14 | 18.11 | 34,305 |
| 11 Mar 2024 | 18.14 | -0.01 | -0.06% | 18.14 | 18.16 | 18.13 | 73,069 |
| 08 Mar 2024 | 18.15 | 0.05 | 0.28% | 18.16 | 18.16 | 18.12 | 49,105 |
| 07 Mar 2024 | 18.10 | 0.02 | 0.11% | 18.10 | 18.12 | 18.09 | 112,900 |
| 06 Mar 2024 | 18.08 | 0.00 | 0.00% | 18.08 | 18.10 | 18.07 | 85,078 |
| 05 Mar 2024 | 18.08 | 0.02 | 0.11% | 18.07 | 18.10 | 18.06 | 115,820 |
