Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 23.8 | 0.04 | 0.17 | 23.8 | 23.8 | 23.8 | 0 |
| 1741815600 | 23.76 | -0.05 | -0.21 | 23.9 | 23.9 | 23.76 | 205 |
| 1741729200 | 23.81 | -0.1 | -0.42 | 23.81 | 23.85 | 23.73 | 600 |
| 1741642800 | 23.91 | 0.06 | 0.25 | 23.84 | 23.91 | 23.84 | 200 |
| 1741387200 | 23.85 | 0.09 | 0.38 | 23.76 | 23.88 | 23.76 | 400 |
| 1741300800 | 23.76 | -0.27 | -1.12 | 23.7 | 23.76 | 23.68 | 300 |
| 1741214400 | 24.03 | -0.11 | -0.46 | 23.98 | 24.03 | 23.98 | 200 |
| 1741128000 | 24.14 | -0.25 | -1.03 | 24.24 | 24.24 | 24.14 | 1800 |
| 1741041600 | 24.39 | -0.14 | -0.57 | 24.48 | 24.48 | 24.39 | 200 |
| 1740782400 | 24.53 | 0.22 | 0.90 | 24.31 | 24.53 | 24.31 | 300 |
| 1740696000 | 24.31 | -0.05 | -0.21 | 24.29 | 24.41 | 24.29 | 300 |
| 1740609600 | 24.36 | 0.1 | 0.41 | 24.41 | 24.41 | 24.27 | 300 |
| 1740523200 | 24.26 | 0.05 | 0.21 | 24.18 | 24.26 | 24.18 | 400 |
| 1740436800 | 24.21 | 0.02 | 0.08 | 24.15 | 24.21 | 24.15 | 500 |
| 1740177600 | 24.19 | -0.17 | -0.70 | 24.41 | 24.41 | 24.1 | 700 |
| 1740091200 | 24.36 | -0.2 | -0.81 | 24.4 | 24.4 | 24.36 | 200 |
| 1740004800 | 24.56 | 0.11 | 0.45 | 24.43 | 24.56 | 24.43 | 200 |
| 1739918400 | 24.45 | 0.03 | 0.12 | 24.45 | 24.45 | 24.36 | 420 |
| 1739572800 | 24.42 | -0.07 | -0.29 | 24.36 | 24.42 | 24.33 | 600 |
| 1739486400 | 24.49 | 0 | 0.00 | 24.49 | 24.49 | 24.49 | 0 |
| 1739400000 | 24.49 | -0.11 | -0.45 | 24.55 | 24.55 | 24.49 | 200 |
| 1739313600 | 24.6 | 0.09 | 0.37 | 24.59 | 24.6 | 24.59 | 500 |
| 1739227200 | 24.51 | 0.14 | 0.57 | 24.45 | 24.58 | 24.45 | 600 |
| 1738968000 | 24.37 | -0.07 | -0.29 | 24.6 | 24.6 | 24.37 | 674 |
| 1738881600 | 24.44 | 0.05 | 0.21 | 24.5 | 24.5 | 24.44 | 200 |
| 1738795200 | 24.39 | -0.02 | -0.08 | 24.4 | 24.4 | 24.39 | 200 |
| 1738708800 | 24.41 | -0.26 | -1.05 | 24.35 | 24.41 | 24.32 | 1400 |
| 1738622400 | 24.67 | -0.05 | -0.20 | 24.62 | 24.67 | 24.61 | 700 |
| 1738363200 | 24.72 | 0.01 | 0.04 | 24.62 | 24.72 | 24.42 | 3300 |
| 1738276800 | 24.71 | 0.06 | 0.24 | 24.67 | 24.71 | 24.67 | 600 |
| 1738190400 | 24.65 | 0.09 | 0.37 | 24.53 | 24.65 | 24.53 | 800 |
| 1738104000 | 24.56 | 0.22 | 0.90 | 24.42 | 24.56 | 24.42 | 700 |
| 1738017600 | 24.34 | -0.3 | -1.22 | 24.23 | 24.34 | 24.21 | 400 |
| 1737758400 | 24.64 | -0.04 | -0.16 | 24.54 | 24.64 | 24.54 | 266 |
| 1737672000 | 24.68 | -0.05 | -0.20 | 24.69 | 24.7 | 24.57 | 800 |
| 1737585600 | 24.73 | 0.2 | 0.82 | 24.55 | 24.81 | 24.55 | 900 |
| 1737499200 | 24.53 | -0.16 | -0.65 | 24.59 | 24.6 | 24.45 | 900 |
| 1737412800 | 24.69 | -0.03 | -0.12 | 24.86 | 24.86 | 24.6 | 800 |
| 1737153600 | 24.72 | 0.26 | 1.06 | 24.72 | 24.72 | 24.72 | 0 |
| 1737067200 | 24.46 | -0.08 | -0.33 | 24.55 | 24.55 | 24.46 | 200 |
| 1736980800 | 24.54 | 0.16 | 0.66 | 24.52 | 24.57 | 24.5 | 800 |
| 1736894400 | 24.38 | -0.17 | -0.69 | 24.45 | 24.45 | 24.38 | 200 |
| 1736808000 | 24.55 | 0.08 | 0.33 | 24.49 | 24.55 | 24.49 | 600 |
| 1736548800 | 24.47 | -0.1 | -0.41 | 24.55 | 24.56 | 24.47 | 7400 |
| 1736462400 | 24.57 | 0.02 | 0.08 | 24.69 | 24.73 | 24.57 | 1300 |
| 1736376000 | 24.55 | 0.07 | 0.29 | 24.62 | 24.64 | 24.48 | 1660 |
| 1736289600 | 24.48 | -0.03 | -0.12 | 24.55 | 24.55 | 24.48 | 621 |
| 1736203200 | 24.51 | -0.11 | -0.45 | 24.59 | 24.59 | 24.44 | 400 |
| 1735944000 | 24.62 | 0.15 | 0.61 | 24.48 | 24.65 | 24.48 | 700 |
| 1735857600 | 24.47 | -0.91 | -3.59 | 24.56 | 24.62 | 24.47 | 5200 |
| 1735684800 | 25.38 | 1.01 | 4.14 | 25 | 25.38 | 24.87 | 4000 |
| 1735598400 | 24.37 | -0.17 | -0.69 | 24.52 | 24.58 | 24.37 | 1900 |
| 1735339200 | 24.54 | -0.16 | -0.65 | 24.56 | 24.59 | 24.54 | 600 |
| 1735069200 | 24.7 | 0.1 | 0.41 | 24.7 | 24.7 | 24.7 | 500 |
| 1734993600 | 24.6 | 0.08 | 0.33 | 24.65 | 24.65 | 24.5 | 400 |
| 1734734400 | 24.52 | 0.01 | 0.04 | 24.66 | 24.66 | 24.52 | 302 |
| 1734648000 | 24.51 | -0.14 | -0.57 | 24.67 | 24.67 | 24.49 | 400 |
| 1734561600 | 24.65 | -0.25 | -1.00 | 24.91 | 25.03 | 24.65 | 400 |
| 1734475200 | 24.9 | 0.03 | 0.12 | 24.89 | 25 | 24.89 | 300 |
| 1734388800 | 24.87 | 0.05 | 0.20 | 24.95 | 24.95 | 24.87 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
