Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PIMCO Global Short Maturity Fund ETF | PMNT | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.26% | 19.24 | 08:34:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.24 | 19.24 | 19.24 | 19.19 |
Resumen Histórico PMNT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PMNT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.19 | 0.01 | 0.05% | 19.18 | 19.19 | 19.18 | 5,069 |
| 08 May 2024 | 19.18 | 0.01 | 0.05% | 19.18 | 19.18 | 19.18 | 1,495 |
| 07 May 2024 | 19.17 | -0.01 | -0.05% | 19.17 | 19.17 | 19.17 | 100 |
| 06 May 2024 | 19.18 | 0.02 | 0.10% | 19.16 | 19.18 | 19.16 | 230 |
| 03 May 2024 | 19.16 | 0.00 | 0.00% | 19.16 | 19.16 | 19.16 | 1,800 |
| 02 May 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 348 |
| 01 May 2024 | 19.17 | 0.02 | 0.10% | 19.16 | 19.17 | 19.16 | 1,700 |
| 30 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 289 |
| 29 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.13 | 19.15 | 19.13 | 520 |
| 26 Abr 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0 |
| 25 Abr 2024 | 19.15 | 0.01 | 0.05% | 19.10 | 19.15 | 19.10 | 546 |
| 24 Abr 2024 | 19.14 | 0.00 | 0.00% | 19.11 | 19.14 | 19.11 | 1,041 |
| 23 Abr 2024 | 19.14 | 0.03 | 0.16% | 19.14 | 19.14 | 19.14 | 96 |
| 22 Abr 2024 | 19.11 | -0.15 | -0.78% | 19.11 | 19.11 | 19.11 | 119 |
| 19 Abr 2024 | 19.26 | 0.00 | 0.00% | 19.26 | 19.26 | 19.26 | 100 |
| 18 Abr 2024 | 19.26 | 0.02 | 0.10% | 19.26 | 19.26 | 19.26 | 214 |
| 17 Abr 2024 | 19.24 | -0.01 | -0.05% | 19.24 | 19.24 | 19.23 | 909 |
| 16 Abr 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| 15 Abr 2024 | 19.25 | 0.01 | 0.05% | 19.25 | 19.25 | 19.25 | 0 |
| 12 Abr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 11 Abr 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 19.24 | 0 |
| 10 Abr 2024 | 19.24 | 0.01 | 0.05% | 19.18 | 19.24 | 19.18 | 556 |
