Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 14.91 | -0.1 | -0.67 | 15.01 | 15.01 | 14.81 | 151277 |
| 1743111600 | 15.01 | 0.12 | 0.81 | 14.88 | 15.19 | 14.86 | 134991 |
| 1743025200 | 14.89 | -0.43 | -2.81 | 15.26 | 15.38 | 14.81 | 168094 |
| 1742938800 | 15.32 | 0.03 | 0.20 | 15.25 | 15.52 | 15.25 | 269665 |
| 1742852400 | 15.29 | 0.13 | 0.86 | 15.03 | 15.29 | 15.03 | 212751 |
| 1742593200 | 15.16 | 0.04 | 0.26 | 15.03 | 15.21 | 14.98 | 432240 |
| 1742506800 | 15.12 | -0.03 | -0.20 | 15.13 | 15.19 | 15.03 | 146197 |
| 1742420400 | 15.15 | 0.2 | 1.34 | 14.92 | 15.21 | 14.92 | 231352 |
| 1742334000 | 14.95 | -0.09 | -0.60 | 15.03 | 15.06 | 14.79 | 138493 |
| 1742247600 | 15.04 | 0.05 | 0.33 | 14.82 | 15.1 | 14.82 | 185777 |
| 1741988400 | 14.99 | 0.13 | 0.87 | 15 | 15.06 | 14.8 | 134756 |
| 1741902000 | 14.86 | -0.11 | -0.73 | 14.91 | 15.1 | 14.78 | 209510 |
| 1741815600 | 14.97 | -0.04 | -0.27 | 15.01 | 15.2 | 14.9 | 142622 |
| 1741729200 | 15.01 | -0.01 | -0.07 | 15 | 15.04 | 14.78 | 154299 |
| 1741642800 | 15.02 | -0.54 | -3.47 | 15.2 | 15.55 | 14.98 | 282336 |
| 1741387200 | 15.56 | 0.11 | 0.71 | 15.42 | 15.73 | 15.34 | 119112 |
| 1741300800 | 15.45 | -0.28 | -1.78 | 15.56 | 15.62 | 15.4 | 86751 |
| 1741214400 | 15.73 | 0.1 | 0.64 | 15.58 | 15.74 | 15.47 | 108523 |
| 1741128000 | 15.63 | -0.21 | -1.33 | 15.81 | 15.81 | 15.28 | 132221 |
| 1741041600 | 15.84 | 0.05 | 0.32 | 15.81 | 16.11 | 15.79 | 295303 |
| 1740782400 | 15.79 | 0.09 | 0.57 | 15.58 | 15.83 | 15.53 | 206179 |
| 1740696000 | 15.7 | -0.01 | -0.06 | 15.65 | 15.85 | 15.65 | 128446 |
| 1740609600 | 15.71 | 0.07 | 0.45 | 15.62 | 15.83 | 15.62 | 112758 |
| 1740523200 | 15.64 | 0.21 | 1.36 | 15.4 | 15.8 | 15.4 | 268738 |
| 1740436800 | 15.43 | 0.03 | 0.19 | 15.34 | 15.54 | 15.34 | 207659 |
| 1740177600 | 15.4 | 0.13 | 0.85 | 15.41 | 15.47 | 15.32 | 214261 |
| 1740091200 | 15.27 | -0.18 | -1.17 | 15.44 | 15.52 | 15.21 | 109787 |
| 1740004800 | 15.45 | 0.01 | 0.06 | 15.4 | 15.62 | 15.35 | 136670 |
| 1739918400 | 15.44 | 0.09 | 0.59 | 15.51 | 15.6 | 15.32 | 236705 |
| 1739572800 | 15.35 | 0.64 | 4.35 | 15 | 15.44 | 14.87 | 289820 |
| 1739486400 | 14.71 | 0.18 | 1.24 | 14.61 | 14.88 | 14.57 | 133935 |
| 1739400000 | 14.53 | -0.06 | -0.41 | 14.55 | 14.65 | 14.5 | 88936 |
| 1739313600 | 14.59 | -0.09 | -0.61 | 14.63 | 14.63 | 14.48 | 161593 |
| 1739227200 | 14.68 | -0.15 | -1.01 | 14.8 | 14.82 | 14.61 | 162948 |
| 1738968000 | 14.83 | 0.02 | 0.14 | 14.76 | 14.84 | 14.72 | 104620 |
| 1738881600 | 14.81 | -0.04 | -0.27 | 14.94 | 14.97 | 14.8 | 165794 |
| 1738795200 | 14.85 | 0.26 | 1.78 | 14.66 | 14.95 | 14.64 | 277063 |
| 1738708800 | 14.59 | 0 | 0.00 | 14.54 | 14.76 | 14.53 | 263333 |
| 1738622400 | 14.59 | -0.34 | -2.28 | 14.21 | 14.78 | 14.09 | 315754 |
| 1738363200 | 14.93 | -0.07 | -0.47 | 14.95 | 15.19 | 14.83 | 282443 |
| 1738276800 | 15 | 0.17 | 1.15 | 14.82 | 15.16 | 14.82 | 240554 |
| 1738190400 | 14.83 | 0.1 | 0.68 | 14.73 | 14.92 | 14.69 | 194899 |
| 1738104000 | 14.73 | 0.13 | 0.89 | 14.61 | 14.8 | 14.61 | 139416 |
| 1738017600 | 14.6 | 0.01 | 0.07 | 14.57 | 14.83 | 14.57 | 204448 |
| 1737758400 | 14.59 | 0.2 | 1.39 | 14.38 | 14.61 | 14.38 | 115674 |
| 1737672000 | 14.39 | 0.05 | 0.35 | 14.39 | 14.45 | 14.24 | 228482 |
| 1737585600 | 14.34 | -0.24 | -1.65 | 14.49 | 14.53 | 14.21 | 566299 |
| 1737499200 | 14.58 | -0.01 | -0.07 | 14.69 | 14.69 | 14.47 | 196440 |
| 1737412800 | 14.59 | -0.03 | -0.21 | 14.64 | 14.69 | 14.55 | 264273 |
| 1737153600 | 14.62 | 0.03 | 0.21 | 14.64 | 14.7 | 14.47 | 303488 |
| 1737067200 | 14.59 | -0.13 | -0.88 | 14.72 | 14.92 | 14.59 | 224083 |
| 1736980800 | 14.72 | -0.01 | -0.07 | 14.93 | 15 | 14.71 | 273261 |
| 1736894400 | 14.73 | 0.17 | 1.17 | 14.62 | 14.79 | 14.52 | 216904 |
| 1736808000 | 14.56 | -0.24 | -1.62 | 14.71 | 14.79 | 14.53 | 221457 |
| 1736548800 | 14.8 | -0.27 | -1.79 | 15.02 | 15.02 | 14.74 | 127948 |
| 1736462400 | 15.07 | -0.04 | -0.26 | 15.05 | 15.14 | 15.02 | 52191 |
| 1736376000 | 15.11 | -0.28 | -1.82 | 15.35 | 15.36 | 15.1 | 141609 |
| 1736289600 | 15.39 | -0.28 | -1.79 | 15.56 | 15.7 | 15.34 | 173176 |
| 1736203200 | 15.67 | 0.06 | 0.38 | 15.72 | 15.75 | 15.35 | 129457 |
| 1735944000 | 15.61 | 0.11 | 0.71 | 15.52 | 15.7 | 15.52 | 124364 |
| 1735857600 | 15.5 | 0.03 | 0.19 | 15.55 | 15.62 | 15.42 | 104459 |
| 1735684800 | 15.47 | -0.02 | -0.13 | 15.49 | 15.62 | 15.36 | 167157 |
| 1735598400 | 15.49 | -0.16 | -1.02 | 15.5 | 15.66 | 15.4 | 218856 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
