Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 36.8421052632 | 0.95 | 1.3 | 0.85 | 1277 | 1.00432824 | CS |
| 4 | 0.33 | 34.0206185567 | 0.97 | 1.3 | 0.85 | 300 | 1.00384481 | CS |
| 12 | 0.15 | 13.0434782609 | 1.15 | 1.3 | 0.85 | 123 | 1.01435448 | CS |
| 26 | -0.02 | -1.51515151515 | 1.32 | 1.36 | 0.85 | 78 | 1.07833109 | CS |
| 52 | 0.05 | 4 | 1.25 | 1.62 | 0.85 | 107 | 1.26949998 | CS |
| 156 | -0.36 | -21.686746988 | 1.66 | 2.81 | 0.85 | 416 | 1.62380541 | CS |
| 260 | -0.2 | -13.3333333333 | 1.5 | 3.15 | 0.85 | 303 | 1.67988387 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745271600 | 1.3 | 0.23 | 21.50 | 1.18 | 1.3 | 1.18 | 1900 |
| 1744926000 | 1.07 | 0.22 | 25.88 | 0.89 | 1.07 | 0.89 | 3400 |
| 1744839600 | 0.85 | -0.1 | -10.53 | 0.9 | 0.9 | 0.85 | 1306 |
| 1744753200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 400 |
| 1744666800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744407600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744321200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744234800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744148400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744062000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743716400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3 |
| 1743630000 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 100 |
| 1743543600 | 1.01 | 0.04 | 4.12 | 1.01 | 1.01 | 1.01 | 500 |
| 1743457200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743198000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743111600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1743025200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742938800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742852400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742593200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742506800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 100 |
| 1742420400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742334000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1742247600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741988400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741902000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741815600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741729200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741642800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741387200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741300800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741214400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741128000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1741041600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740782400 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740696000 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740609600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740523200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740436800 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740177600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1740091200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 10 |
| 1740004800 | 0.97 | -0.13 | -11.82 | 1.04 | 1.04 | 0.92 | 402 |
| 1739918400 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 801 |
| 1739572800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739486400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739400000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739313600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1739227200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738968000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738881600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738795200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 3 |
| 1738708800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738622400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 1 |
| 1738363200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738276800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738190400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738104000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1738017600 | 1.15 | -0.07 | -5.74 | 1.15 | 1.15 | 1.15 | 100 |
| 1737758400 | 1.22 | -0.02 | -1.61 | 1.17 | 1.22 | 1.17 | 200 |
| 1737672000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1737585600 | 1.24 | -0.12 | -8.82 | 1.24 | 1.24 | 1.24 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
