Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paramount Resources Ltd | POU | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.22% | 32.05 | 15:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.25 | 31.52 | 32.40 | 32.05 | 31.98 |
Resumen Histórico POU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.60 | 32.40 | 30.15 | 31.55 | 287,705 | 0.45 | 1.42% |
| 1 Month | 28.67 | 32.40 | 28.39 | 30.04 | 325,889 | 3.38 | 11.79% |
| 3 Months | 25.91 | 32.40 | 25.79 | 28.63 | 292,189 | 6.14 | 23.70% |
| 6 Months | 33.19 | 33.19 | 24.59 | 27.76 | 252,965 | -1.14 | -3.43% |
| 1 Year | 29.49 | 33.80 | 24.59 | 29.15 | 238,988 | 2.56 | 8.68% |
| 3 Years | 11.51 | 40.73 | 11.32 | 26.92 | 326,138 | 20.54 | 178.45% |
| 5 Years | 8.38 | 40.73 | 0.81 | 16.37 | 374,707 | 23.67 | 282.46% |
POU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.05 | 0.07 | 0.22% | 32.25 | 32.40 | 31.52 | 290,562 |
| 02 May 2024 | 31.98 | 1.51 | 4.96% | 31.18 | 32.39 | 30.84 | 411,117 |
| 01 May 2024 | 30.47 | -0.73 | -2.34% | 31.07 | 31.12 | 30.15 | 317,672 |
| 30 Abr 2024 | 31.20 | -1.04 | -3.23% | 32.20 | 32.20 | 31.18 | 261,827 |
| 29 Abr 2024 | 32.24 | 0.66 | 2.09% | 32.17 | 32.40 | 31.90 | 255,063 |
| 26 Abr 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| 25 Abr 2024 | 31.58 | 0.78 | 2.53% | 30.74 | 31.66 | 30.35 | 295,343 |
| 24 Abr 2024 | 30.80 | 0.42 | 1.38% | 30.49 | 30.98 | 30.47 | 318,022 |
| 23 Abr 2024 | 30.38 | 0.98 | 3.33% | 29.49 | 30.57 | 29.24 | 540,971 |
| 22 Abr 2024 | 29.40 | 0.25 | 0.86% | 28.98 | 29.47 | 28.68 | 186,782 |
| 19 Abr 2024 | 29.15 | 0.35 | 1.22% | 28.97 | 29.48 | 28.97 | 299,957 |
| 18 Abr 2024 | 28.80 | -0.01 | -0.03% | 28.81 | 29.02 | 28.64 | 139,530 |
| 17 Abr 2024 | 28.81 | -0.14 | -0.48% | 28.88 | 29.25 | 28.45 | 788,195 |
| 16 Abr 2024 | 28.95 | 0.00 | 0.00% | 28.82 | 29.11 | 28.49 | 264,848 |
| 15 Abr 2024 | 28.95 | -0.46 | -1.56% | 29.68 | 29.69 | 28.89 | 287,344 |
| 12 Abr 2024 | 29.41 | -0.70 | -2.32% | 30.26 | 30.61 | 29.30 | 258,200 |
| 11 Abr 2024 | 30.11 | 0.55 | 1.86% | 30.00 | 30.52 | 29.87 | 838,998 |
| 10 Abr 2024 | 29.56 | 0.29 | 0.99% | 29.24 | 29.72 | 29.24 | 189,794 |
| 09 Abr 2024 | 29.27 | 0.51 | 1.77% | 28.87 | 29.35 | 28.75 | 281,009 |
| 08 Abr 2024 | 28.76 | 0.10 | 0.35% | 28.60 | 28.92 | 28.39 | 224,259 |
| 05 Abr 2024 | 28.66 | 0.16 | 0.56% | 28.67 | 28.97 | 28.42 | 165,994 |
